Stock listing
NSE:DIVIDEND Mirae Asset BSE 500 Dividend Leaders 50 ETF Share Price
Home listing (NSE) of Mirae Asset BSE 500 Dividend Leaders 50 ETF
Follow Mirae Asset BSE 500 Dividend Leaders 50 ETF into a list and get an email when it puts out news.
Share price · NSE:DIVIDEND
₹34.37 INR -0.31 (-0.9%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹34.37 – ₹34.75 INROct 19, 2026
- Volume
- 1,818 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DIVIDEND · Home | ₹34.37 INR | -0.31 (-0.9%) | 1,818 | ₹34.68 | ₹34.75 | ₹34.37 | ₹34.68 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:DIVIDEND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹34.37 | -0.31 | -0.9% | ₹34.68 | ₹34.75 | ₹34.37 | 1,818 | |
| ₹34.68 | +0.36 | +1.0% | ₹33.30 | ₹34.88 | ₹30.89 | 241,835 | |
| ₹34.32 | +0.21 | +0.6% | ₹34.16 | ₹34.42 | ₹34.02 | 155,532 | |
| ₹34.11 | +0.25 | +0.7% | ₹33.87 | ₹34.16 | ₹33.87 | 11,694 | |
| ₹33.86 | +0.68 | +2.0% | ₹33.38 | ₹33.90 | ₹33.37 | 11,720 | |
| ₹33.18 | -0.18 | -0.5% | ₹33.53 | ₹33.54 | ₹33.15 | 1,523 | |
| ₹33.36 | +0.50 | +1.5% | ₹33.20 | ₹33.42 | ₹33.18 | 1,485 | |
| ₹32.86 | -0.68 | -2.0% | ₹33.54 | ₹33.54 | ₹32.80 | 12,972 | |
| ₹33.54 | -0.20 | -0.6% | ₹32.89 | ₹33.77 | ₹32.89 | 2,894 | |
| ₹33.74 | -0.06 | -0.2% | ₹32.95 | ₹33.90 | ₹32.95 | 4,091 | |
| ₹33.80 | +0.17 | +0.5% | ₹33.94 | ₹34.03 | ₹33.60 | 3,524 | |
| ₹33.63 | -0.41 | -1.2% | ₹34.00 | ₹34.00 | ₹33.31 | 11,587 | |
| ₹34.04 | +0.05 | +0.1% | ₹34.34 | ₹34.40 | ₹34.00 | 9,597 | |
| ₹33.99 | -0.36 | -1.0% | ₹34.31 | ₹34.31 | ₹33.88 | 10,827 | |
| ₹34.35 | -0.43 | -1.2% | ₹34.55 | ₹34.56 | ₹34.32 | 4,875 | |
| ₹34.78 | +0.07 | +0.2% | ₹34.71 | ₹34.80 | ₹34.54 | 2,158 | |
| ₹34.71 | -0.29 | -0.8% | ₹35.00 | ₹35.00 | ₹34.67 | 6,313 | |
| ₹35.00 | +0.14 | +0.4% | ₹35.00 | ₹35.07 | ₹34.92 | 1,526 | |
| ₹34.86 | -0.03 | -0.1% | ₹34.85 | ₹34.87 | ₹34.75 | 3,912 | |
| ₹34.89 | +0.04 | +0.1% | ₹35.02 | ₹35.02 | ₹34.73 | 1,031 | |
| ₹34.85 | +0.04 | +0.1% | ₹34.77 | ₹34.89 | ₹34.69 | 2,339 | |
| ₹34.81 | +0.10 | +0.3% | ₹34.69 | ₹34.82 | ₹34.64 | 3,816 | |
| ₹34.71 | 0.00 | 0.0% | ₹34.87 | ₹34.87 | ₹34.50 | 4,182 | |
| ₹34.71 | -0.15 | -0.4% | ₹35.16 | ₹35.26 | ₹34.67 | 7,148 | |
| ₹34.86 | 0.00 | 0.0% | ₹34.86 | ₹34.86 | ₹34.86 | 0 | |
| ₹34.86 | -0.14 | -0.4% | ₹35.17 | ₹35.17 | ₹34.77 | 4,455 | |
| ₹35.00 | -0.07 | -0.2% | ₹35.24 | ₹35.30 | ₹35.00 | 2,543 | |
| ₹35.07 | -0.17 | -0.5% | ₹35.24 | ₹35.24 | ₹34.96 | 35,489 | |
| ₹35.24 | -0.08 | -0.2% | ₹35.17 | ₹35.37 | ₹35.14 | 3,316 | |
| ₹35.32 | -0.30 | -0.8% | ₹36.35 | ₹36.35 | ₹35.19 | 6,234 | |
| ₹35.62 | +0.07 | +0.2% | ₹35.72 | ₹35.72 | ₹35.49 | 2,476 | |
| ₹35.55 | +0.04 | +0.1% | ₹35.73 | ₹35.73 | ₹35.50 | 1,577 | |
| ₹35.51 | -0.04 | -0.1% | ₹35.55 | ₹35.56 | ₹35.26 | 42,589 | |
| ₹35.55 | +0.07 | +0.2% | ₹35.76 | ₹35.79 | ₹35.55 | 2,157 | |
| ₹35.48 | -0.34 | -0.9% | ₹36.54 | ₹36.54 | ₹35.32 | 5,984 | |
| ₹35.82 | +0.25 | +0.7% | ₹35.61 | ₹35.93 | ₹35.60 | 33,710 | |
| ₹35.57 | -0.27 | -0.8% | ₹35.84 | ₹35.84 | ₹35.52 | 8,233 | |
| ₹35.84 | +0.07 | +0.2% | ₹35.92 | ₹36.09 | ₹35.81 | 2,026 | |
| ₹35.77 | -0.08 | -0.2% | ₹35.85 | ₹35.85 | ₹35.60 | 3,309 | |
| ₹35.85 | +0.22 | +0.6% | ₹35.78 | ₹35.97 | ₹35.78 | 8,545 | |
| ₹35.63 | -0.05 | -0.1% | ₹35.85 | ₹35.85 | ₹35.59 | 2,620 | |
| ₹35.68 | +0.15 | +0.4% | ₹35.69 | ₹35.75 | ₹35.61 | 2,004 | |
| ₹35.53 | -0.09 | -0.3% | ₹35.62 | ₹35.67 | ₹35.48 | 19,516 | |
| ₹35.62 | -0.29 | -0.8% | ₹35.90 | ₹35.90 | ₹35.59 | 12,300 | |
| ₹35.91 | -0.06 | -0.2% | ₹35.97 | ₹35.97 | ₹35.75 | 4,570 | |
| ₹35.97 | -0.29 | -0.8% | ₹36.26 | ₹36.26 | ₹35.84 | 10,542 | |
| ₹36.26 | +0.14 | +0.4% | ₹36.23 | ₹36.30 | ₹36.07 | 7,122 | |
| ₹36.12 | -0.11 | -0.3% | ₹36.36 | ₹36.49 | ₹36.05 | 7,857 | |
| ₹36.23 | -0.07 | -0.2% | ₹36.40 | ₹36.47 | ₹36.19 | 6,406 | |
| ₹36.30 | -0.22 | -0.6% | ₹36.70 | ₹36.70 | ₹36.30 | 5,316 | |
| ₹36.52 | +0.12 | +0.3% | ₹37.13 | ₹37.13 | ₹36.40 | 7,617 | |
| ₹36.40 | -0.27 | -0.7% | ₹36.67 | ₹36.70 | ₹36.40 | 10,715 | |
| ₹36.67 | +0.15 | +0.4% | ₹36.67 | ₹36.77 | ₹36.51 | 6,849 | |
| ₹36.52 | +0.06 | +0.2% | ₹36.54 | ₹36.68 | ₹36.43 | 18,668 | |
| ₹36.46 | +0.36 | +1.0% | ₹36.38 | ₹36.55 | ₹36.31 | 6,132 | |
| ₹36.10 | 0.00 | 0.0% | ₹36.30 | ₹36.30 | ₹35.76 | 2,822 | |
| ₹36.10 | +0.22 | +0.6% | ₹36.05 | ₹36.32 | ₹36.05 | 7,846 | |
| ₹35.88 | +0.22 | +0.6% | ₹35.80 | ₹36.02 | ₹35.80 | 46,395 | |
| ₹35.66 | +0.18 | +0.5% | ₹35.54 | ₹35.74 | ₹35.48 | 12,679 | |
| ₹35.48 | +0.38 | +1.1% | ₹35.34 | ₹35.50 | ₹35.31 | 4,051 | |
| ₹35.10 | -0.01 | 0.0% | ₹35.09 | ₹35.13 | ₹34.70 | 2,094 | |
| ₹35.11 | -0.10 | -0.3% | ₹35.14 | ₹35.28 | ₹35.00 | 3,181 | |
| ₹35.21 | -0.27 | -0.8% | ₹35.48 | ₹35.48 | ₹35.19 | 3,276 | |
| ₹35.48 | +0.03 | +0.1% | ₹35.61 | ₹35.61 | ₹35.39 | 854 | |
| ₹35.45 | +0.30 | +0.9% | ₹35.28 | ₹35.48 | ₹35.19 | 12,397 |
- Ticker
- NSE:DIVIDEND
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Mirae Asset BSE 500 Dividend Leaders 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset BSE 500 Dividend Leaders 50 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DIVIDEND · Home listing · This page | NSE | India | INR |
| BSE:DIVIDEND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset BSE 500 Dividend Leaders 50 ETF.