Stock listing
BSE:DIVIDEND Mirae Asset BSE 500 Dividend Leaders 50 ETF Share Price
Indian listing (BSE) of Mirae Asset BSE 500 Dividend Leaders 50 ETF · home listing NSE:DIVIDEND
Follow Mirae Asset BSE 500 Dividend Leaders 50 ETF into a list and get an email when it puts out news.
Home listing price · NSE:DIVIDEND
₹34.37 INR -0.31 (-0.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:DIVIDEND · Data provided by Twelve Data
- Day range
- ₹34.37 – ₹34.75 INROct 19, 2026
- Volume
- 1,818 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DIVIDEND · Home | ₹34.37 INR | -0.31 (-0.9%) | 1,818 | ₹34.68 | ₹34.75 | ₹34.37 | ₹34.68 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:DIVIDEND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹34.37 | -0.31 | -0.9% | ₹34.68 | ₹34.75 | ₹34.37 | 1,818 | |
| ₹34.68 | +0.36 | +1.0% | ₹33.30 | ₹34.88 | ₹30.89 | 241,835 | |
| ₹34.32 | +0.21 | +0.6% | ₹34.16 | ₹34.42 | ₹34.02 | 155,532 | |
| ₹34.11 | +0.25 | +0.7% | ₹33.87 | ₹34.16 | ₹33.87 | 11,694 | |
| ₹33.86 | +0.68 | +2.0% | ₹33.38 | ₹33.90 | ₹33.37 | 11,720 | |
| ₹33.18 | -0.18 | -0.5% | ₹33.53 | ₹33.54 | ₹33.15 | 1,523 | |
| ₹33.36 | +0.50 | +1.5% | ₹33.20 | ₹33.42 | ₹33.18 | 1,485 | |
| ₹32.86 | -0.68 | -2.0% | ₹33.54 | ₹33.54 | ₹32.80 | 12,972 | |
| ₹33.54 | -0.20 | -0.6% | ₹32.89 | ₹33.77 | ₹32.89 | 2,894 | |
| ₹33.74 | -0.06 | -0.2% | ₹32.95 | ₹33.90 | ₹32.95 | 4,091 | |
| ₹33.80 | +0.17 | +0.5% | ₹33.94 | ₹34.03 | ₹33.60 | 3,524 | |
| ₹33.63 | -0.41 | -1.2% | ₹34.00 | ₹34.00 | ₹33.31 | 11,587 | |
| ₹34.04 | +0.05 | +0.1% | ₹34.34 | ₹34.40 | ₹34.00 | 9,597 | |
| ₹33.99 | -0.36 | -1.0% | ₹34.31 | ₹34.31 | ₹33.88 | 10,827 | |
| ₹34.35 | -0.43 | -1.2% | ₹34.55 | ₹34.56 | ₹34.32 | 4,875 | |
| ₹34.78 | +0.07 | +0.2% | ₹34.71 | ₹34.80 | ₹34.54 | 2,158 | |
| ₹34.71 | -0.29 | -0.8% | ₹35.00 | ₹35.00 | ₹34.67 | 6,313 | |
| ₹35.00 | +0.14 | +0.4% | ₹35.00 | ₹35.07 | ₹34.92 | 1,526 | |
| ₹34.86 | -0.03 | -0.1% | ₹34.85 | ₹34.87 | ₹34.75 | 3,912 | |
| ₹34.89 | +0.04 | +0.1% | ₹35.02 | ₹35.02 | ₹34.73 | 1,031 | |
| ₹34.85 | +0.04 | +0.1% | ₹34.77 | ₹34.89 | ₹34.69 | 2,339 | |
| ₹34.81 | +0.10 | +0.3% | ₹34.69 | ₹34.82 | ₹34.64 | 3,816 | |
| ₹34.71 | 0.00 | 0.0% | ₹34.87 | ₹34.87 | ₹34.50 | 4,182 | |
| ₹34.71 | -0.15 | -0.4% | ₹35.16 | ₹35.26 | ₹34.67 | 7,148 | |
| ₹34.86 | 0.00 | 0.0% | ₹34.86 | ₹34.86 | ₹34.86 | 0 | |
| ₹34.86 | -0.14 | -0.4% | ₹35.17 | ₹35.17 | ₹34.77 | 4,455 | |
| ₹35.00 | -0.07 | -0.2% | ₹35.24 | ₹35.30 | ₹35.00 | 2,543 | |
| ₹35.07 | -0.17 | -0.5% | ₹35.24 | ₹35.24 | ₹34.96 | 35,489 | |
| ₹35.24 | -0.08 | -0.2% | ₹35.17 | ₹35.37 | ₹35.14 | 3,316 | |
| ₹35.32 | -0.30 | -0.8% | ₹36.35 | ₹36.35 | ₹35.19 | 6,234 | |
| ₹35.62 | +0.07 | +0.2% | ₹35.72 | ₹35.72 | ₹35.49 | 2,476 | |
| ₹35.55 | +0.04 | +0.1% | ₹35.73 | ₹35.73 | ₹35.50 | 1,577 | |
| ₹35.51 | -0.04 | -0.1% | ₹35.55 | ₹35.56 | ₹35.26 | 42,589 | |
| ₹35.55 | +0.07 | +0.2% | ₹35.76 | ₹35.79 | ₹35.55 | 2,157 | |
| ₹35.48 | -0.34 | -0.9% | ₹36.54 | ₹36.54 | ₹35.32 | 5,984 | |
| ₹35.82 | +0.25 | +0.7% | ₹35.61 | ₹35.93 | ₹35.60 | 33,710 | |
| ₹35.57 | -0.27 | -0.8% | ₹35.84 | ₹35.84 | ₹35.52 | 8,233 | |
| ₹35.84 | +0.07 | +0.2% | ₹35.92 | ₹36.09 | ₹35.81 | 2,026 | |
| ₹35.77 | -0.08 | -0.2% | ₹35.85 | ₹35.85 | ₹35.60 | 3,309 | |
| ₹35.85 | +0.22 | +0.6% | ₹35.78 | ₹35.97 | ₹35.78 | 8,545 | |
| ₹35.63 | -0.05 | -0.1% | ₹35.85 | ₹35.85 | ₹35.59 | 2,620 | |
| ₹35.68 | +0.15 | +0.4% | ₹35.69 | ₹35.75 | ₹35.61 | 2,004 | |
| ₹35.53 | -0.09 | -0.3% | ₹35.62 | ₹35.67 | ₹35.48 | 19,516 | |
| ₹35.62 | -0.29 | -0.8% | ₹35.90 | ₹35.90 | ₹35.59 | 12,300 | |
| ₹35.91 | -0.06 | -0.2% | ₹35.97 | ₹35.97 | ₹35.75 | 4,570 | |
| ₹35.97 | -0.29 | -0.8% | ₹36.26 | ₹36.26 | ₹35.84 | 10,542 | |
| ₹36.26 | +0.14 | +0.4% | ₹36.23 | ₹36.30 | ₹36.07 | 7,122 | |
| ₹36.12 | -0.11 | -0.3% | ₹36.36 | ₹36.49 | ₹36.05 | 7,857 | |
| ₹36.23 | -0.07 | -0.2% | ₹36.40 | ₹36.47 | ₹36.19 | 6,406 | |
| ₹36.30 | -0.22 | -0.6% | ₹36.70 | ₹36.70 | ₹36.30 | 5,316 | |
| ₹36.52 | +0.12 | +0.3% | ₹37.13 | ₹37.13 | ₹36.40 | 7,617 | |
| ₹36.40 | -0.27 | -0.7% | ₹36.67 | ₹36.70 | ₹36.40 | 10,715 | |
| ₹36.67 | +0.15 | +0.4% | ₹36.67 | ₹36.77 | ₹36.51 | 6,849 | |
| ₹36.52 | +0.06 | +0.2% | ₹36.54 | ₹36.68 | ₹36.43 | 18,668 | |
| ₹36.46 | +0.36 | +1.0% | ₹36.38 | ₹36.55 | ₹36.31 | 6,132 | |
| ₹36.10 | 0.00 | 0.0% | ₹36.30 | ₹36.30 | ₹35.76 | 2,822 | |
| ₹36.10 | +0.22 | +0.6% | ₹36.05 | ₹36.32 | ₹36.05 | 7,846 | |
| ₹35.88 | +0.22 | +0.6% | ₹35.80 | ₹36.02 | ₹35.80 | 46,395 | |
| ₹35.66 | +0.18 | +0.5% | ₹35.54 | ₹35.74 | ₹35.48 | 12,679 | |
| ₹35.48 | +0.38 | +1.1% | ₹35.34 | ₹35.50 | ₹35.31 | 4,051 | |
| ₹35.10 | -0.01 | 0.0% | ₹35.09 | ₹35.13 | ₹34.70 | 2,094 | |
| ₹35.11 | -0.10 | -0.3% | ₹35.14 | ₹35.28 | ₹35.00 | 3,181 | |
| ₹35.21 | -0.27 | -0.8% | ₹35.48 | ₹35.48 | ₹35.19 | 3,276 | |
| ₹35.48 | +0.03 | +0.1% | ₹35.61 | ₹35.61 | ₹35.39 | 854 | |
| ₹35.45 | +0.30 | +0.9% | ₹35.28 | ₹35.48 | ₹35.19 | 12,397 |
- Ticker
- BSE:DIVIDEND
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Mirae Asset BSE 500 Dividend Leaders 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset BSE 500 Dividend Leaders 50 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DIVIDEND · Home listing | NSE | India | INR |
| BSE:DIVIDEND · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset BSE 500 Dividend Leaders 50 ETF.