Stock listing

NSE:DCXINDIA DCX Systems Limited Share Price

Home listing (NSE) of DCX Systems Limited

Follow DCX Systems Limited into a list and get an email when it puts out news.

Share price · NSE:DCXINDIA

₹147.88 INR -4.68 (-3.1%)

Close on Oct 19, 2026

Past 3 months -29.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹147.00 – ₹153.99 INROct 19, 2026
Volume
218,646 sharesOct 19, 2026
DCX Systems Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:DCXINDIA · Home₹147.88 INR-4.68 (-3.1%)218,646₹152.30₹153.99₹147.00₹152.56Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:DCXINDIA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹147.88-4.68-3.1%₹152.30₹153.99₹147.00218,646
₹152.56-0.85-0.6%₹154.00₹154.99₹151.10234,009
₹153.41-2.08-1.3%₹154.71₹155.99₹152.62197,507
₹155.49+1.64+1.1%₹153.20₹157.50₹153.20247,880
₹153.85+3.09+2.0%₹151.60₹154.48₹149.67242,873
₹150.76+0.35+0.2%₹152.70₹154.59₹150.28261,772
₹150.41-3.10-2.0%₹153.21₹153.21₹147.60685,617
₹153.51-4.37-2.8%₹157.61₹158.66₹152.00348,701
₹157.88-2.35-1.5%₹159.94₹159.94₹156.00182,014
₹160.23+3.41+2.2%₹158.15₹161.38₹157.36156,839
₹156.82-2.17-1.4%₹159.96₹162.90₹156.00214,338
₹158.990.000.0%₹158.99₹158.99₹158.990
₹158.99-2.19-1.4%₹160.28₹161.80₹155.01314,149
₹161.18+2.37+1.5%₹159.60₹164.87₹159.60345,928
₹158.81-0.43-0.3%₹159.00₹161.78₹157.01296,344
₹159.24-2.75-1.7%₹161.56₹161.75₹158.62209,370
₹161.99-0.29-0.2%₹161.50₹164.00₹158.32455,756
₹162.28-2.45-1.5%₹164.00₹165.00₹161.10254,929
₹164.73+1.23+0.8%₹163.50₹166.37₹163.50187,156
₹163.50+1.48+0.9%₹170.00₹170.00₹162.50443,850
₹162.02-1.08-0.7%₹163.10₹164.99₹159.02408,177
₹163.10-1.22-0.7%₹165.29₹167.08₹161.97307,226
₹164.32+3.56+2.2%₹160.60₹165.55₹160.60231,939
₹160.76-0.86-0.5%₹161.60₹162.39₹156.12768,094
₹161.62-5.01-3.0%₹167.60₹168.70₹160.00430,267
₹166.630.000.0%₹166.63₹166.63₹166.630
₹166.63-0.93-0.6%₹166.10₹167.80₹163.55315,264
₹167.56-3.71-2.2%₹171.01₹172.97₹166.52339,818
₹171.27-2.82-1.6%₹173.01₹174.97₹170.80273,660
₹174.09+0.42+0.2%₹173.95₹178.15₹173.17482,554
₹173.67+4.84+2.9%₹168.64₹175.70₹168.501,095,598
₹168.83-0.74-0.4%₹170.15₹172.35₹168.10328,462
₹169.57-1.66-1.0%₹172.23₹176.00₹168.60449,946
₹171.23-2.28-1.3%₹173.00₹173.00₹169.62215,087
₹173.51+0.44+0.3%₹171.90₹174.50₹171.00225,548
₹173.07-4.74-2.7%₹176.65₹177.44₹172.40258,665
₹177.81+3.82+2.2%₹173.88₹178.89₹173.88591,125
₹173.99-2.12-1.2%₹175.99₹178.52₹173.00474,521
₹176.11+2.35+1.4%₹173.52₹178.36₹173.52318,726
₹173.76-1.96-1.1%₹176.62₹177.00₹172.60253,359
₹175.72+0.23+0.1%₹175.26₹177.59₹175.00254,364
₹175.49+1.78+1.0%₹173.90₹178.50₹173.90321,564
₹173.71-0.96-0.5%₹174.67₹176.74₹173.25332,449
₹174.67-4.45-2.5%₹180.01₹180.16₹173.55390,796
₹179.12+5.80+3.3%₹175.87₹183.15₹175.111,199,771
₹173.32-2.87-1.6%₹176.19₹177.98₹172.77291,573
₹176.19+5.39+3.2%₹171.59₹177.50₹170.50733,083
₹170.80-6.21-3.5%₹169.99₹174.32₹165.211,501,496
₹177.01-1.01-0.6%₹178.02₹180.63₹175.50372,578
₹178.02-1.04-0.6%₹179.05₹180.00₹177.51224,824
₹179.06+0.62+0.3%₹179.94₹180.56₹177.19286,780
₹178.44-3.40-1.9%₹181.50₹182.91₹177.15423,749
₹181.84+1.67+0.9%₹180.59₹184.80₹179.52549,292
₹180.17+0.11+0.1%₹180.99₹183.25₹179.11238,565
₹180.06-3.49-1.9%₹184.49₹185.20₹179.50408,404
₹183.55+3.18+1.8%₹181.80₹184.50₹181.31286,931
₹180.37+3.06+1.7%₹178.40₹183.50₹177.45420,003
₹177.31-2.58-1.4%₹178.71₹180.94₹176.50325,338
₹179.89+1.18+0.7%₹180.10₹181.50₹178.25709,621
₹178.71-4.27-2.3%₹182.71₹182.71₹178.40333,698
₹182.98+2.30+1.3%₹182.45₹184.03₹181.47311,198
₹180.68+0.87+0.5%₹178.00₹181.90₹175.65429,789
₹179.81-3.02-1.7%₹182.83₹183.32₹179.11551,926
₹182.83-2.87-1.5%₹185.70₹186.95₹182.101,077,533
₹185.70+0.27+0.1%₹186.00₹191.00₹184.07397,456
₹185.43-1.93-1.0%₹185.51₹188.04₹184.12340,474
Ticker
NSE:DCXINDIA
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
NSE
Currency
INR

What changed lately

Latest news

Dcx Systems Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹170.80 (-3.5%) on Aug 13, 2026

Press Release May 27 2026

May 27, 2026

Press Release May 05 2026

May 5, 2026

Press Release Mar 03 2026

Mar 3, 2026

Press Release Feb 13 2026

Feb 13, 2026

Dcx Systems Limited Press Release Feb 13 2026

Feb 12, 2026

Press Release Nov 13 2025

Nov 13, 2025

Press Release Aug 07 2025

Aug 7, 2025

Press Release May 27 2025

May 27, 2025

Press Release Feb 06 2025

Feb 6, 2025

All DCX Systems Limited news

Decks

DCX Systems Limited on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
7 in the last 12 months · 19 in all · newest Aug 12, 2026 · oldest 2022
Decks
17 decks · latest August 2026

Where DCX Systems Limited is listed

ListingExchangeCountryCurrency
NSE:DCXINDIA · Home listing · This pageNSEIndiaINR
BSE:DCXINDIABSEIndiaINR

Log in to ask 6ix AI your own questions about DCX Systems Limited.