Stock listing
NSE:CROWN Crown Lifters Ltd. Share Price
Follow Crown Lifters Ltd. into a list and get an email when it puts out news.
Share price · NSE:CROWN
₹104.41 INR -0.57 (-0.5%)
Close on Oct 30, 2026
- Day range
- ₹101.00 – ₹107.00 INROct 30, 2026
- Volume
- 5,692 sharesOct 30, 2026
- Market cap
- ₹1.21B INRAt the close on Oct 30, 2026 · price × 11.59M shares outstanding
- 52-week range
- ₹100.11 – ₹158.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.02M INRMedian day 7,483 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CROWN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹104.41 | -0.57 | -0.5% | ₹105.83 | ₹107.00 | ₹101.00 | 5,692 | |
| ₹104.98 | +0.07 | +0.1% | ₹102.67 | ₹106.90 | ₹102.67 | 1,102 | |
| ₹104.91 | 0.00 | 0.0% | ₹109.00 | ₹109.00 | ₹104.00 | 7,233 | |
| ₹104.91 | +0.75 | +0.7% | ₹105.00 | ₹106.00 | ₹102.10 | 3,333 | |
| ₹104.16 | +0.64 | +0.6% | ₹107.00 | ₹107.00 | ₹103.00 | 1,923 | |
| ₹103.52 | -5.38 | -4.9% | ₹107.85 | ₹109.90 | ₹102.50 | 9,069 | |
| ₹108.90 | +2.38 | +2.2% | ₹109.00 | ₹109.00 | ₹105.95 | 1,182 | |
| ₹106.52 | -3.77 | -3.4% | ₹110.80 | ₹111.00 | ₹105.05 | 6,098 | |
| ₹110.29 | -0.70 | -0.6% | ₹112.50 | ₹112.50 | ₹107.87 | 9,747 | |
| ₹110.99 | -1.43 | -1.3% | ₹114.30 | ₹114.30 | ₹110.50 | 7,129 | |
| ₹112.42 | -0.71 | -0.6% | ₹113.06 | ₹114.88 | ₹111.11 | 6,688 | |
| ₹113.13 | +2.08 | +1.9% | ₹110.30 | ₹114.00 | ₹110.30 | 3,375 | |
| ₹111.05 | -1.72 | -1.5% | ₹114.20 | ₹114.20 | ₹109.56 | 4,699 | |
| ₹112.77 | +1.44 | +1.3% | ₹116.00 | ₹116.00 | ₹110.00 | 15,524 | |
| ₹111.33 | +3.22 | +3.0% | ₹110.40 | ₹111.60 | ₹108.60 | 5,504 | |
| ₹108.11 | -4.33 | -3.9% | ₹111.20 | ₹111.20 | ₹107.42 | 12,871 | |
| ₹112.44 | +0.06 | +0.1% | ₹112.39 | ₹113.49 | ₹111.56 | 2,888 | |
| ₹112.38 | +1.32 | +1.2% | ₹111.12 | ₹112.80 | ₹111.10 | 3,230 | |
| ₹111.06 | -0.47 | -0.4% | ₹114.92 | ₹114.92 | ₹109.00 | 6,244 | |
| ₹111.53 | 0.00 | 0.0% | ₹111.53 | ₹111.53 | ₹111.53 | 0 | |
| ₹111.53 | -3.74 | -3.2% | ₹116.00 | ₹116.00 | ₹108.60 | 14,808 | |
| ₹115.27 | -0.46 | -0.4% | ₹116.80 | ₹116.99 | ₹114.59 | 17,028 | |
| ₹115.73 | +2.01 | +1.8% | ₹115.99 | ₹118.00 | ₹113.81 | 18,332 | |
| ₹113.72 | -5.64 | -4.7% | ₹122.00 | ₹122.00 | ₹112.27 | 24,588 | |
| ₹119.36 | +1.42 | +1.2% | ₹119.50 | ₹122.00 | ₹116.05 | 9,405 | |
| ₹117.94 | -4.59 | -3.7% | ₹124.50 | ₹125.99 | ₹113.60 | 49,383 | |
| ₹122.53 | -2.43 | -1.9% | ₹130.00 | ₹130.32 | ₹120.57 | 45,823 | |
| ₹124.96 | +3.58 | +2.9% | ₹123.00 | ₹132.00 | ₹121.38 | 148,899 | |
| ₹121.38 | +12.90 | +11.9% | ₹108.00 | ₹127.90 | ₹108.00 | 283,904 | |
| ₹108.48 | -0.47 | -0.4% | ₹109.99 | ₹111.99 | ₹108.11 | 8,079 | |
| ₹108.95 | +1.41 | +1.3% | ₹110.00 | ₹111.40 | ₹108.00 | 5,857 | |
| ₹107.54 | +0.71 | +0.7% | ₹105.03 | ₹111.00 | ₹102.70 | 9,902 | |
| ₹106.83 | -5.72 | -5.1% | ₹113.67 | ₹114.50 | ₹106.05 | 7,616 | |
| ₹112.55 | 0.00 | 0.0% | ₹112.55 | ₹112.55 | ₹112.55 | 0 | |
| ₹112.55 | -1.92 | -1.7% | ₹113.80 | ₹116.48 | ₹112.00 | 2,853 | |
| ₹114.47 | -1.68 | -1.4% | ₹117.40 | ₹119.90 | ₹113.10 | 12,728 | |
| ₹116.15 | +0.57 | +0.5% | ₹116.90 | ₹117.00 | ₹115.01 | 11,540 | |
| ₹115.58 | +0.19 | +0.2% | ₹117.35 | ₹117.35 | ₹114.01 | 11,590 | |
| ₹115.39 | +2.55 | +2.3% | ₹114.70 | ₹117.80 | ₹114.00 | 18,928 | |
| ₹112.84 | +1.04 | +0.9% | ₹114.45 | ₹114.69 | ₹110.03 | 37,657 | |
| ₹111.80 | +3.53 | +3.3% | ₹109.90 | ₹114.00 | ₹109.14 | 18,026 | |
| ₹108.27 | -0.77 | -0.7% | ₹110.90 | ₹112.00 | ₹107.21 | 7,390 | |
| ₹109.04 | +1.14 | +1.1% | ₹107.90 | ₹111.40 | ₹104.20 | 37,268 | |
| ₹107.90 | +5.20 | +5.1% | ₹104.49 | ₹109.00 | ₹100.11 | 55,244 | |
| ₹102.70 | -2.40 | -2.3% | ₹104.06 | ₹105.49 | ₹101.44 | 4,747 | |
| ₹105.10 | -0.18 | -0.2% | ₹106.00 | ₹106.00 | ₹103.50 | 1,076 | |
| ₹105.28 | +0.97 | +0.9% | ₹106.00 | ₹106.00 | ₹105.00 | 5,491 | |
| ₹104.31 | -0.89 | -0.8% | ₹105.40 | ₹106.00 | ₹102.30 | 12,021 | |
| ₹105.20 | +0.13 | +0.1% | ₹103.60 | ₹106.99 | ₹103.60 | 5,760 | |
| ₹105.07 | +0.90 | +0.9% | ₹103.22 | ₹105.50 | ₹102.13 | 7,149 | |
| ₹104.17 | +0.49 | +0.5% | ₹103.10 | ₹104.99 | ₹103.00 | 4,396 | |
| ₹103.68 | -3.95 | -3.7% | ₹109.45 | ₹109.99 | ₹102.50 | 14,439 | |
| ₹107.63 | +0.59 | +0.6% | ₹107.90 | ₹110.00 | ₹107.52 | 9,445 | |
| ₹107.04 | -0.90 | -0.8% | ₹106.75 | ₹109.47 | ₹105.30 | 5,505 | |
| ₹107.94 | -0.93 | -0.9% | ₹109.41 | ₹110.00 | ₹107.16 | 4,161 | |
| ₹108.87 | +1.58 | +1.5% | ₹110.90 | ₹110.90 | ₹107.60 | 3,347 | |
| ₹107.29 | -0.31 | -0.3% | ₹107.10 | ₹108.65 | ₹105.76 | 5,045 | |
| ₹107.60 | -1.84 | -1.7% | ₹110.00 | ₹110.85 | ₹106.21 | 13,074 | |
| ₹109.44 | -2.37 | -2.1% | ₹114.00 | ₹114.00 | ₹109.20 | 16,291 | |
| ₹111.81 | -2.17 | -1.9% | ₹114.00 | ₹114.00 | ₹110.65 | 9,073 | |
| ₹113.98 | -1.44 | -1.2% | ₹115.50 | ₹115.50 | ₹113.06 | 4,048 | |
| ₹115.42 | +0.72 | +0.6% | ₹115.70 | ₹115.70 | ₹112.00 | 9,282 | |
| ₹114.70 | -0.41 | -0.4% | ₹115.11 | ₹116.00 | ₹110.62 | 20,811 | |
| ₹115.11 | +0.52 | +0.5% | ₹114.59 | ₹116.00 | ₹113.16 | 7,190 | |
| ₹114.59 | +3.91 | +3.5% | ₹112.60 | ₹115.89 | ₹110.03 | 7,576 | |
| ₹110.68 | -0.50 | -0.4% | ₹111.98 | ₹112.87 | ₹109.20 | 7,357 |
- Ticker
- NSE:CROWN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 23, 2026
Crown Lifters Ltd. Press Release Jul 23 2026
Latest news
Crown Lifters Ltd. Press Release Jul 23 2026
Jul 23, 2026
Closed ₹114.38 (-5.5%) on Jul 24, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹127.81 (-3.4%) on May 15, 2026
Press Release Feb 12 2026
Feb 12, 2026
Closed ₹134.58 (-13.4%) on Feb 13, 2026
Press Release Nov 11 2025
Nov 11, 2025
Closed ₹139.25 (+2.3%) on Nov 12, 2025
Decks
Q3 FY2025 Earnings Presentation
Earnings · 36 slides · Feb 10, 2025
Q2 FY25 Earnings Presentation
Earnings · 33 slides · Oct 21, 2024
Investor Presentation (March 2024)
Investor deck · 13 slides · Mar 5, 2024
Investor Presentation (March 2024)
Investor deck · 12 slides · March 2024
Crown Lifters Ltd. on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Jul 23, 2026 · oldest 2024
- Decks
- 4 decks · latest Feb 10, 2025
Log in to ask 6ix AI your own questions about Crown Lifters Ltd.