Stock listing
NSE:COSMOFIRST Cosmo First Limited Share Price
Home listing (NSE) of Cosmo First Limited
Follow Cosmo First Limited into a list and get an email when it puts out news.
Share price · NSE:COSMOFIRST
₹766.70 INR +25.90 (+3.5%)
Close on Nov 3, 2026
- Day range
- ₹742.55 – ₹775.05 INRNov 3, 2026
- Volume
- 46,555 sharesNov 3, 2026
- Market cap
- ₹19.90B INRAt the close on Nov 3, 2026 · price × 25.96M shares outstanding
- 52-week range
- ₹560.80 – ₹996.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹68.36M INRMedian day 46,562 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:COSMOFIRST · Home | ₹766.70 INR | +25.90 (+3.5%) | 46,555 | ₹755.40 | ₹775.05 | ₹742.55 | ₹740.80 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:COSMOFIRST · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹766.70 | +25.90 | +3.5% | ₹755.40 | ₹775.05 | ₹742.55 | 46,555 | |
| ₹740.80 | +26.95 | +3.8% | ₹712.20 | ₹746.20 | ₹712.20 | 27,147 | |
| ₹713.85 | -20.45 | -2.8% | ₹734.30 | ₹734.30 | ₹710.00 | 21,400 | |
| ₹734.30 | -0.95 | -0.1% | ₹735.00 | ₹737.55 | ₹722.05 | 13,719 | |
| ₹735.25 | -4.30 | -0.6% | ₹741.95 | ₹741.95 | ₹722.00 | 21,340 | |
| ₹739.55 | +5.25 | +0.7% | ₹745.35 | ₹757.00 | ₹734.05 | 23,164 | |
| ₹734.30 | +15.65 | +2.2% | ₹721.00 | ₹744.00 | ₹706.20 | 29,662 | |
| ₹718.65 | -15.30 | -2.1% | ₹725.00 | ₹738.40 | ₹700.10 | 46,569 | |
| ₹733.95 | -27.10 | -3.6% | ₹761.00 | ₹769.25 | ₹729.65 | 33,451 | |
| ₹761.05 | -38.15 | -4.8% | ₹792.00 | ₹809.85 | ₹759.00 | 63,488 | |
| ₹799.20 | -33.40 | -4.0% | ₹820.15 | ₹830.30 | ₹795.15 | 42,507 | |
| ₹832.60 | +14.00 | +1.7% | ₹823.00 | ₹846.40 | ₹813.05 | 78,737 | |
| ₹818.60 | -17.20 | -2.1% | ₹836.00 | ₹847.50 | ₹814.50 | 21,192 | |
| ₹835.80 | +3.25 | +0.4% | ₹830.05 | ₹848.80 | ₹826.00 | 22,622 | |
| ₹832.55 | -15.15 | -1.8% | ₹842.80 | ₹846.45 | ₹827.00 | 26,266 | |
| ₹847.70 | +34.65 | +4.3% | ₹813.05 | ₹869.75 | ₹813.05 | 132,629 | |
| ₹813.05 | +0.35 | 0.0% | ₹812.70 | ₹818.00 | ₹792.25 | 26,057 | |
| ₹812.70 | -19.25 | -2.3% | ₹830.00 | ₹831.75 | ₹799.05 | 57,788 | |
| ₹831.95 | +2.80 | +0.3% | ₹830.05 | ₹840.00 | ₹820.05 | 21,384 | |
| ₹829.15 | +6.45 | +0.8% | ₹822.00 | ₹833.40 | ₹815.00 | 23,753 | |
| ₹822.70 | -4.15 | -0.5% | ₹840.00 | ₹840.00 | ₹811.80 | 27,709 | |
| ₹826.85 | 0.00 | 0.0% | ₹826.85 | ₹826.85 | ₹826.85 | 0 | |
| ₹826.85 | -18.75 | -2.2% | ₹843.85 | ₹843.85 | ₹815.05 | 30,642 | |
| ₹845.60 | +10.80 | +1.3% | ₹856.00 | ₹875.75 | ₹837.50 | 43,706 | |
| ₹834.80 | -7.95 | -0.9% | ₹844.00 | ₹862.00 | ₹825.20 | 39,721 | |
| ₹842.75 | -6.65 | -0.8% | ₹846.30 | ₹852.45 | ₹833.70 | 56,362 | |
| ₹849.40 | -7.85 | -0.9% | ₹857.25 | ₹859.95 | ₹844.10 | 32,823 | |
| ₹857.25 | -9.95 | -1.1% | ₹867.20 | ₹871.65 | ₹850.00 | 29,882 | |
| ₹867.20 | +4.45 | +0.5% | ₹861.55 | ₹883.30 | ₹860.00 | 39,315 | |
| ₹862.75 | -3.70 | -0.4% | ₹865.00 | ₹879.95 | ₹856.20 | 28,152 | |
| ₹866.45 | -4.80 | -0.6% | ₹866.70 | ₹883.95 | ₹865.00 | 33,052 | |
| ₹871.25 | -8.65 | -1.0% | ₹883.00 | ₹884.45 | ₹866.05 | 34,649 | |
| ₹879.90 | +1.85 | +0.2% | ₹873.95 | ₹888.00 | ₹870.45 | 36,388 | |
| ₹878.05 | +16.70 | +1.9% | ₹860.00 | ₹898.00 | ₹842.50 | 56,751 | |
| ₹861.35 | -13.55 | -1.5% | ₹875.05 | ₹884.60 | ₹858.00 | 54,106 | |
| ₹874.90 | 0.00 | 0.0% | ₹874.90 | ₹874.90 | ₹874.90 | 0 | |
| ₹874.90 | -5.75 | -0.7% | ₹878.05 | ₹884.40 | ₹858.20 | 51,751 | |
| ₹880.65 | -26.10 | -2.9% | ₹903.00 | ₹914.70 | ₹877.60 | 56,270 | |
| ₹906.75 | -2.40 | -0.3% | ₹909.15 | ₹914.90 | ₹899.80 | 48,300 | |
| ₹909.15 | -10.70 | -1.2% | ₹935.40 | ₹935.40 | ₹905.00 | 40,826 | |
| ₹919.85 | 0.00 | 0.0% | ₹919.85 | ₹919.85 | ₹919.85 | 0 | |
| ₹919.85 | -20.30 | -2.2% | ₹938.70 | ₹943.10 | ₹916.00 | 66,169 | |
| ₹940.15 | -12.70 | -1.3% | ₹960.00 | ₹962.55 | ₹935.20 | 79,402 | |
| ₹952.85 | +3.20 | +0.3% | ₹950.20 | ₹966.00 | ₹938.85 | 136,691 | |
| ₹949.65 | +20.45 | +2.2% | ₹934.00 | ₹996.00 | ₹933.00 | 458,088 | |
| ₹929.20 | -9.15 | -1.0% | ₹938.00 | ₹948.90 | ₹925.00 | 41,227 | |
| ₹938.35 | -3.70 | -0.4% | ₹942.05 | ₹949.00 | ₹931.45 | 48,392 | |
| ₹942.05 | +17.75 | +1.9% | ₹921.00 | ₹945.50 | ₹915.75 | 76,944 | |
| ₹924.30 | -6.35 | -0.7% | ₹940.00 | ₹978.80 | ₹920.10 | 108,620 | |
| ₹930.65 | +22.70 | +2.5% | ₹905.00 | ₹935.00 | ₹905.00 | 78,279 | |
| ₹907.95 | -15.00 | -1.6% | ₹928.90 | ₹943.00 | ₹905.65 | 45,164 | |
| ₹922.95 | -15.50 | -1.7% | ₹938.45 | ₹946.75 | ₹920.05 | 34,117 | |
| ₹938.45 | +7.75 | +0.8% | ₹947.55 | ₹951.95 | ₹927.65 | 56,461 | |
| ₹930.70 | -30.50 | -3.2% | ₹969.70 | ₹969.75 | ₹923.75 | 62,705 | |
| ₹961.20 | -3.65 | -0.4% | ₹962.20 | ₹981.00 | ₹957.00 | 94,828 | |
| ₹964.85 | +26.50 | +2.8% | ₹952.00 | ₹971.35 | ₹936.00 | 208,360 | |
| ₹938.35 | +25.05 | +2.7% | ₹919.00 | ₹950.00 | ₹917.05 | 153,451 | |
| ₹913.30 | +4.30 | +0.5% | ₹902.00 | ₹923.35 | ₹902.00 | 73,254 | |
| ₹909.00 | -21.30 | -2.3% | ₹939.65 | ₹944.45 | ₹902.00 | 70,892 | |
| ₹930.30 | +3.15 | +0.3% | ₹939.00 | ₹947.30 | ₹923.05 | 130,167 | |
| ₹927.15 | +34.65 | +3.9% | ₹899.50 | ₹954.95 | ₹897.00 | 351,611 | |
| ₹892.50 | +20.55 | +2.4% | ₹884.00 | ₹937.35 | ₹872.10 | 687,554 | |
| ₹871.95 | -43.85 | -4.8% | ₹916.00 | ₹919.90 | ₹862.00 | 176,631 | |
| ₹915.80 | -6.55 | -0.7% | ₹930.00 | ₹943.00 | ₹911.00 | 76,965 | |
| ₹922.35 | +12.30 | +1.4% | ₹910.05 | ₹934.00 | ₹907.00 | 100,984 | |
| ₹910.05 | +17.75 | +2.0% | ₹896.75 | ₹914.90 | ₹894.10 | 102,857 |
- Ticker
- NSE:COSMOFIRST
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 3, 2026
COSMO FIRST LIMITED has informed the Exchange regarding a press release dated November 03, 2026, titled "MEDIA RELEASE".
Latest deck · Nov 3, 2026
Q2 FY27 Earnings Presentation
Earnings · 41 slides
Latest news
Cosmo First Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹845.60 (+1.3%) on Sep 30, 2026
Cosmo First Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹892.50 (+2.4%) on Aug 7, 2026
Press Release May 20 2026
May 20, 2026
Closed ₹799.75 (+0.3%) on May 21, 2026
Press Release Feb 11 2026
Feb 11, 2026
Closed ₹700.00 (+5.5%) on Feb 12, 2026
Cosmo First Announces Strategic Joint Venture in South Korea
Nov 14, 2025
Closed ₹790.35 (-1.7%) on Nov 14, 2025
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹804.20 (+0.3%) on Nov 13, 2025
Press Release Nov 11 2025
Nov 11, 2025
Closed ₹801.50 (-4.3%) on Nov 12, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 41 slides · Nov 3, 2026
Q1 FY27 Earnings Presentation
Earnings · 43 slides · Aug 6, 2026
Q4 FY26 Earnings Presentation
Earnings · 40 slides · May 20, 2026
Q3 FY26 Earnings Presentation
Earnings · 54 slides · Feb 12, 2026
Cosmo First Limited on 6ix
- News releases
- 8 in the last 12 months · 70 in all · newest Nov 3, 2026 · oldest 2020
- Decks
- 79 decks · latest Nov 3, 2026
Where Cosmo First Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:COSMOFIRST · Home listing · This page | NSE | India | INR |
| BSE:COSMOFIRST | BSE | India | INR |
Log in to ask 6ix AI your own questions about Cosmo First Limited.