Stock listing

NSE:CMRSL Cyber Media Research & Services Ltd. Share Price

Follow Cyber Media Research & Services Ltd. into a list and get an email when it puts out news.

Share price · NSE:CMRSL

₹70.20 INR +3.30 (+4.9%)

Close on Oct 30, 2026

Past year -13.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹70.20 – ₹70.20 INROct 30, 2026
Volume
800 sharesOct 30, 2026
52-week range
₹52.45 – ₹85.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹162,649 INRMedian day 800 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cyber Media Research & Services Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CMRSL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹70.20+3.30+4.9%₹70.20₹70.20₹70.20800
₹66.90-2.35-3.4%₹66.90₹66.90₹66.90800
₹69.25-2.40-3.3%₹71.65₹71.65₹69.251,600
₹71.65-3.75-5.0%₹71.65₹73.10₹71.652,400
₹75.40+3.45+4.8%₹68.40₹75.40₹68.401,600
₹71.95+2.35+3.4%₹66.15₹71.95₹66.151,600
₹69.60+3.00+4.5%₹69.75₹69.80₹69.505,600
₹66.60-3.40-4.9%₹66.65₹66.65₹66.601,600
₹70.000.000.0%₹70.00₹70.00₹70.000
₹70.00-0.50-0.7%₹70.00₹70.00₹70.00800
₹70.500.000.0%₹70.50₹70.50₹70.500
₹70.500.000.0%₹70.50₹70.50₹70.501,600
₹70.50-3.65-4.9%₹70.45₹70.50₹70.452,400
₹74.150.000.0%₹74.15₹74.15₹74.150
₹74.150.000.0%₹74.15₹74.15₹74.150
₹74.150.000.0%₹74.15₹74.15₹74.150
₹74.150.000.0%₹74.15₹74.15₹74.150
₹74.15+3.50+5.0%₹70.65₹74.15₹70.651,600
₹70.650.000.0%₹70.65₹70.65₹70.650
₹70.650.000.0%₹70.65₹70.65₹70.650
₹70.65-3.70-5.0%₹70.65₹70.65₹70.65800
₹74.350.000.0%₹74.35₹74.35₹74.350
₹74.350.000.0%₹74.35₹74.35₹74.352,400
₹74.350.000.0%₹74.35₹74.35₹74.350
₹74.35+3.50+4.9%₹74.20₹74.35₹74.204,800
₹70.85+3.35+5.0%₹70.85₹70.85₹70.85800
₹67.500.000.0%₹67.50₹67.50₹67.500
₹67.500.000.0%₹67.50₹67.50₹67.500
₹67.50-2.90-4.1%₹68.00₹68.00₹67.501,600
₹70.40-3.70-5.0%₹70.40₹70.40₹70.40800
₹74.10-3.90-5.0%₹74.10₹74.10₹74.10800
₹78.000.000.0%₹78.00₹78.00₹78.000
₹78.000.000.0%₹78.00₹78.00₹78.000
₹78.000.000.0%₹78.00₹78.00₹78.000
₹78.000.000.0%₹78.00₹78.00₹78.000
₹78.000.000.0%₹78.00₹78.00₹78.000
₹78.00+1.20+1.6%₹79.40₹79.40₹78.003,200
₹76.80+3.65+5.0%₹70.50₹76.80₹70.5021,600
₹73.15+3.45+4.9%₹72.80₹73.15₹72.004,000
₹69.70+3.30+5.0%₹66.00₹69.70₹66.009,600
₹66.40-1.85-2.7%₹66.40₹66.40₹66.004,000
₹68.25+3.25+5.0%₹68.20₹68.25₹68.203,200
₹65.00-3.40-5.0%₹65.60₹65.60₹65.004,800
₹68.400.000.0%₹68.00₹68.40₹68.003,200
₹68.40-3.60-5.0%₹70.00₹70.00₹68.404,800
₹72.00+3.20+4.7%₹72.00₹72.00₹72.00800
₹68.80+3.25+5.0%₹68.80₹68.80₹68.758,000
₹65.55-3.45-5.0%₹65.60₹65.65₹65.555,600
₹69.000.000.0%₹69.00₹69.00₹69.000
₹69.00-0.85-1.2%₹70.85₹71.20₹69.003,200
₹69.850.000.0%₹69.85₹69.85₹69.850
₹69.85+3.30+5.0%₹69.50₹69.85₹69.508,800
₹66.550.000.0%₹66.55₹66.55₹66.550
₹66.550.000.0%₹66.55₹66.55₹66.550
₹66.55+0.95+1.4%₹66.55₹66.55₹66.55800
₹65.600.000.0%₹65.60₹65.60₹65.600
₹65.600.000.0%₹65.60₹65.60₹65.600
₹65.60+2.20+3.5%₹66.50₹66.55₹65.207,200
₹63.40+3.00+5.0%₹62.95₹63.40₹62.954,000
₹60.40-2.45-3.9%₹64.00₹64.00₹60.402,400
₹62.850.000.0%₹62.00₹62.85₹61.504,000
₹62.850.000.0%₹62.85₹62.85₹62.85800
₹62.85-1.25-2.0%₹60.90₹62.85₹60.906,400
₹64.10-3.35-5.0%₹64.25₹64.25₹64.105,600
₹67.45-3.55-5.0%₹67.50₹67.50₹67.451,600
Ticker
NSE:CMRSL
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
NSE
Currency
INR

What changed lately

Decks

Cyber Media Research & Services Ltd. on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
Decks
4 decks · latest 2026

Log in to ask 6ix AI your own questions about Cyber Media Research & Services Ltd.