Stock listing

NSE:CGCL Capri Global Capital Limited Share Price

Home listing (NSE) of Capri Global Capital Limited

Follow Capri Global Capital Limited into a list and get an email when it puts out news.

Share price · NSE:CGCL

₹243.69 INR -3.87 (-1.6%)

Close on Oct 19, 2026

Past 3 months +0.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹242.21 – ₹258.80 INROct 19, 2026
Volume
24.61M sharesOct 19, 2026
Market cap
₹234.5B INRAt the close on Oct 19, 2026 · price × 962.2M shares outstanding
Capri Global Capital Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CGCL · Home₹243.69 INR-3.87 (-1.6%)24,609,198₹245.40₹258.80₹242.21₹247.56Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:CGCL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹243.69-3.87-1.6%₹245.40₹258.80₹242.2124,609,198
₹247.56+0.41+0.2%₹248.30₹249.34₹245.711,340,289
₹247.15-0.76-0.3%₹249.10₹249.88₹243.512,207,882
₹247.91-0.99-0.4%₹254.00₹254.00₹244.012,510,404
₹248.90+6.30+2.6%₹241.02₹249.72₹240.101,668,060
₹242.60+1.10+0.5%₹239.00₹243.50₹238.712,651,964
₹241.50+0.24+0.1%₹242.10₹246.50₹240.422,783,867
₹241.26-10.24-4.1%₹248.95₹249.51₹241.001,133,999
₹251.50+4.50+1.8%₹246.00₹252.00₹242.521,754,021
₹247.00+1.00+0.4%₹247.06₹248.76₹241.725,242,811
₹246.00-4.02-1.6%₹250.60₹251.98₹245.151,571,868
₹250.02+3.52+1.4%₹245.00₹253.00₹244.062,812,833
₹246.50-1.30-0.5%₹249.30₹252.75₹246.501,406,907
₹247.80-0.100.0%₹248.60₹249.95₹244.551,745,741
₹247.90-5.85-2.3%₹253.45₹254.85₹247.502,049,335
₹253.75-5.65-2.2%₹259.40₹260.15₹252.50984,973
₹259.40-9.50-3.5%₹268.00₹269.50₹256.251,779,349
₹268.90-0.100.0%₹268.00₹276.60₹268.003,923,518
₹269.000.000.0%₹269.50₹271.80₹265.102,002,679
₹269.00-2.00-0.7%₹272.95₹273.00₹267.101,696,131
₹271.00+8.80+3.4%₹263.00₹273.65₹262.006,367,147
₹262.20+3.70+1.4%₹256.95₹266.40₹256.652,591,024
₹258.50+1.45+0.6%₹255.00₹267.25₹248.657,620,738
₹257.05-8.45-3.2%₹264.00₹264.80₹254.252,889,142
₹265.50-8.65-3.2%₹270.90₹271.95₹265.201,958,467
₹274.15+1.70+0.6%₹274.50₹275.65₹268.156,527,437
₹272.45+0.95+0.3%₹270.00₹274.10₹267.903,036,249
₹271.50-2.30-0.8%₹276.80₹278.80₹268.154,044,474
₹273.80-8.10-2.9%₹282.70₹287.45₹273.106,271,786
₹281.90+9.80+3.6%₹274.00₹284.80₹271.507,594,713
₹272.10+15.60+6.1%₹255.00₹272.75₹254.3013,362,145
₹256.50+4.50+1.8%₹250.85₹259.00₹249.003,713,359
₹252.00-4.00-1.6%₹258.00₹258.00₹242.302,645,298
₹256.00-1.55-0.6%₹257.98₹258.70₹248.933,765,128
₹257.55+12.97+5.3%₹245.00₹263.56₹244.1029,680,127
₹244.58-10.92-4.3%₹254.95₹254.95₹243.854,059,351
₹255.50+15.50+6.5%₹241.58₹260.85₹240.6830,378,465
₹240.00+3.10+1.3%₹235.49₹247.89₹233.6511,815,103
₹236.90+12.52+5.6%₹224.90₹237.30₹223.329,072,980
₹224.38-1.52-0.7%₹225.11₹227.53₹217.004,824,897
₹225.90-0.090.0%₹227.90₹229.00₹223.104,030,776
₹225.99+1.71+0.8%₹225.00₹231.20₹224.382,959,311
₹224.28-3.57-1.6%₹225.78₹229.78₹224.282,703,979
₹227.85+0.85+0.4%₹226.50₹228.50₹222.222,365,833
₹227.00-4.13-1.8%₹231.00₹233.87₹225.812,235,455
₹231.13+2.13+0.9%₹228.80₹232.00₹228.252,420,294
₹229.00-7.00-3.0%₹235.85₹237.70₹226.182,592,162
₹236.00+3.60+1.5%₹233.99₹236.79₹231.402,491,050
₹232.40+1.40+0.6%₹230.25₹234.25₹227.552,049,075
₹231.00-9.95-4.1%₹239.82₹240.84₹228.612,784,996
₹240.95+2.75+1.2%₹239.50₹243.87₹238.004,519,331
₹238.20+9.90+4.3%₹230.60₹240.00₹229.834,266,130
₹228.30+1.80+0.8%₹228.00₹232.60₹227.002,613,901
₹226.50-4.98-2.2%₹232.38₹234.83₹225.102,461,491
₹231.48+6.48+2.9%₹221.11₹234.98₹219.916,853,392
₹225.00+0.30+0.1%₹226.95₹227.97₹218.592,677,716
₹224.70-2.80-1.2%₹229.95₹232.39₹219.575,648,034
₹227.50-18.30-7.4%₹251.63₹258.90₹225.6618,694,707
₹245.80+6.75+2.8%₹242.00₹246.01₹238.042,052,332
₹239.05-4.20-1.7%₹240.99₹241.61₹237.011,109,602
₹243.25-0.97-0.4%₹242.50₹246.77₹241.003,216,886
₹244.22-4.66-1.9%₹248.71₹250.49₹241.732,253,336
₹248.88-0.53-0.2%₹249.74₹252.03₹245.991,887,889
₹249.41-8.09-3.1%₹256.38₹258.70₹248.522,118,242
Ticker
NSE:CGCL
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Latest news

Capri Global Capital Limited has informed the Exchange regarding a press release dated October 13, 2026, titled "Capri Gold Loan launches Navratri Special Offer, announces 50% waiver on processing fees".

Oct 13, 2026

Closed ₹248.90 (+2.6%) on Oct 13, 2026

Capri Global Capital Limited Press Release Sep 16 2026

Sep 16, 2026

Closed ₹258.50 (+0.6%) on Sep 16, 2026

Capri Global Capital Limited Press Release Sep 02 2026

Sep 1, 2026

Closed ₹256.50 (+1.8%) on Sep 2, 2026

Capri Global Capital Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹238.20 (+4.3%) on Aug 5, 2026

Capri Global Capital Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹225.00 (+0.1%) on Jul 30, 2026

Capri Global Capital Limited Press Release Jul 27 2026

Jul 27, 2026

Closed ₹227.50 (-7.4%) on Jul 28, 2026

Capri Global Capital Limited Press Release Jul 21 2026

Jul 21, 2026

Closed ₹244.22 (-1.9%) on Jul 22, 2026

Press Release May 14 2026

May 14, 2026

Press Release May 07 2026

May 7, 2026

Press Release Apr 30 2026

Apr 30, 2026

All Capri Global Capital Limited news

Decks

Capri Global Capital Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
20 in the last 12 months · 73 in all · newest Oct 13, 2026 · oldest 2020
Decks
83 decks · latest Sep 1, 2026

Where Capri Global Capital Limited is listed

ListingExchangeCountryCurrency
NSE:CGCL · Home listing · This pageNSEIndiaINR
BSE:CGCLBSEIndiaINR

Log in to ask 6ix AI your own questions about Capri Global Capital Limited.