Stock listing

NSE:CALSOFT California Software Co. Ltd. Share Price

Home listing (NSE) of California Software Co. Ltd.

Follow California Software Co. Ltd. into a list and get an email when it puts out news.

Share price · NSE:CALSOFT

₹31.99 INR -1.33 (-4.0%)

Close on Oct 19, 2026

Past 3 months +49.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹31.71 – ₹34.25 INROct 19, 2026
Volume: 78,187 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:CALSOFT · Home	₹31.99 INR	-1.33 (-4.0%)	78,187	₹33.60	₹34.25	₹31.71	₹33.32	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:CALSOFT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹31.99	-1.33	-4.0%	₹33.60	₹34.25	₹31.71	78,187
Fri, Oct 16	₹33.32	+1.58	+5.0%	₹31.20	₹33.32	₹31.00	127,821
Thu, Oct 15	₹31.74	-0.90	-2.8%	₹33.10	₹33.10	₹31.45	63,879
Wed, Oct 14	₹32.64	+0.50	+1.6%	₹32.14	₹32.99	₹31.40	46,980
Tue, Oct 13	₹32.14	-0.17	-0.5%	₹32.29	₹33.40	₹32.00	58,457
Mon, Oct 12	₹32.31	-0.32	-1.0%	₹32.38	₹33.00	₹32.00	94,763
Fri, Oct 9	₹32.63	-1.62	-4.7%	₹33.16	₹34.04	₹32.54	195,913
Thu, Oct 8	₹34.25	-0.86	-2.4%	₹36.00	₹36.04	₹33.61	108,642
Wed, Oct 7	₹35.11	+1.67	+5.0%	₹33.33	₹35.11	₹32.02	139,280
Tue, Oct 6	₹33.44	-1.49	-4.3%	₹34.59	₹34.82	₹33.20	105,771
Mon, Oct 5	₹34.93	-1.48	-4.1%	₹36.79	₹36.79	₹34.59	155,554
Fri, Oct 2	₹36.41	0.00	0.0%	₹36.41	₹36.41	₹36.41	0
Thu, Oct 1	₹36.41	+1.30	+3.7%	₹35.40	₹36.86	₹35.13	197,802
Wed, Sep 30	₹35.11	+1.67	+5.0%	₹33.37	₹35.11	₹32.07	151,774
Tue, Sep 29	₹33.44	-1.11	-3.2%	₹33.61	₹34.70	₹32.90	263,015
Mon, Sep 28	₹34.55	-1.57	-4.3%	₹35.94	₹35.94	₹34.35	199,703
Fri, Sep 25	₹36.12	-1.90	-5.0%	₹37.78	₹37.90	₹36.12	227,209
Thu, Sep 24	₹38.02	-2.00	-5.0%	₹39.60	₹39.99	₹38.02	139,801
Wed, Sep 23	₹40.02	+0.38	+1.0%	₹38.22	₹41.00	₹38.22	138,307
Tue, Sep 22	₹39.64	-1.50	-3.6%	₹40.75	₹40.80	₹39.09	285,980
Mon, Sep 21	₹41.14	+1.95	+5.0%	₹39.70	₹41.14	₹39.70	236,606
Fri, Sep 18	₹39.19	+1.50	+4.0%	₹36.90	₹39.56	₹36.80	171,438
Thu, Sep 17	₹37.69	+1.72	+4.8%	₹34.18	₹37.76	₹34.18	315,567
Wed, Sep 16	₹35.97	-1.89	-5.0%	₹36.60	₹37.40	₹35.97	64,879
Tue, Sep 15	₹37.86	-0.88	-2.3%	₹39.90	₹40.20	₹36.81	473,178
Mon, Sep 14	₹38.74	0.00	0.0%	₹38.74	₹38.74	₹38.74	0
Fri, Sep 11	₹38.74	+1.84	+5.0%	₹36.80	₹38.74	₹35.21	338,230
Thu, Sep 10	₹36.90	+1.75	+5.0%	₹33.40	₹36.90	₹33.40	400,472
Wed, Sep 9	₹35.15	-1.85	-5.0%	₹35.15	₹35.15	₹35.15	80,779
Tue, Sep 8	₹37.00	-1.94	-5.0%	₹37.00	₹37.00	₹37.00	43,781
Mon, Sep 7	₹38.94	-2.04	-5.0%	₹38.94	₹38.94	₹38.94	70,769
Fri, Sep 4	₹40.98	-2.15	-5.0%	₹43.00	₹43.00	₹40.98	155,604
Thu, Sep 3	₹43.13	+2.05	+5.0%	₹43.09	₹43.13	₹42.00	708,394
Wed, Sep 2	₹41.08	+1.95	+5.0%	₹40.49	₹41.08	₹40.11	283,152
Tue, Sep 1	₹39.13	+1.86	+5.0%	₹38.69	₹39.13	₹37.61	513,118
Mon, Aug 31	₹37.27	+1.77	+5.0%	₹37.27	₹37.27	₹35.50	1,022,450
Fri, Aug 28	₹35.50	+1.69	+5.0%	₹35.50	₹35.50	₹35.50	90,695
Thu, Aug 27	₹33.81	+1.61	+5.0%	₹33.81	₹33.81	₹32.30	1,106,010
Wed, Aug 26	₹32.20	+1.53	+5.0%	₹32.20	₹32.20	₹32.20	87,211
Tue, Aug 25	₹30.67	+1.46	+5.0%	₹30.67	₹30.67	₹30.67	105,597
Mon, Aug 24	₹29.21	+1.39	+5.0%	₹28.40	₹29.21	₹28.40	167,827
Fri, Aug 21	₹27.82	+0.77	+2.8%	₹25.94	₹28.40	₹25.70	1,066,488
Thu, Aug 20	₹27.05	-1.42	-5.0%	₹29.89	₹29.89	₹27.05	1,232,418
Wed, Aug 19	₹28.47	+1.35	+5.0%	₹28.45	₹28.47	₹28.05	253,243
Tue, Aug 18	₹27.12	+1.29	+5.0%	₹26.20	₹27.12	₹26.19	248,678
Mon, Aug 17	₹25.83	+1.23	+5.0%	₹25.00	₹25.83	₹23.55	898,888
Fri, Aug 14	₹24.60	+1.17	+5.0%	₹24.60	₹24.60	₹24.60	151,900
Thu, Aug 13	₹23.43	+1.11	+5.0%	₹23.43	₹23.43	₹23.43	68,231
Wed, Aug 12	₹22.32	+1.06	+5.0%	₹22.10	₹22.32	₹21.81	154,567
Tue, Aug 11	₹21.26	-0.48	-2.2%	₹21.21	₹21.74	₹21.06	47,690
Mon, Aug 10	₹21.74	-0.27	-1.2%	₹22.22	₹22.45	₹21.38	36,114
Fri, Aug 7	₹22.01	+0.29	+1.3%	₹21.72	₹22.10	₹21.50	46,849
Thu, Aug 6	₹21.72	+0.15	+0.7%	₹22.19	₹22.19	₹21.30	42,231
Wed, Aug 5	₹21.57	-0.09	-0.4%	₹22.00	₹22.30	₹21.23	24,949
Tue, Aug 4	₹21.66	-0.15	-0.7%	₹22.40	₹22.40	₹21.54	20,976
Mon, Aug 3	₹21.81	+0.49	+2.3%	₹21.32	₹22.10	₹21.11	52,140
Fri, Jul 31	₹21.32	+0.24	+1.1%	₹21.00	₹21.63	₹21.00	24,314
Thu, Jul 30	₹21.08	-0.12	-0.6%	₹21.78	₹21.78	₹21.00	57,201
Wed, Jul 29	₹21.20	-0.44	-2.0%	₹21.64	₹21.95	₹21.10	29,267
Tue, Jul 28	₹21.64	-0.13	-0.6%	₹22.40	₹22.40	₹21.26	20,937
Mon, Jul 27	₹21.77	-0.01	0.0%	₹22.33	₹22.33	₹21.70	87,908
Fri, Jul 24	₹21.78	+0.50	+2.3%	₹21.28	₹22.08	₹20.61	64,714
Thu, Jul 23	₹21.28	-0.96	-4.3%	₹22.25	₹22.25	₹21.13	121,786
Wed, Jul 22	₹22.24	-0.79	-3.4%	₹22.99	₹23.60	₹22.15	166,940
Tue, Jul 21	₹23.03	-0.02	-0.1%	₹24.20	₹24.20	₹22.56	230,130
Mon, Jul 20	₹23.05	+0.93	+4.2%	₹22.30	₹23.19	₹22.17	139,362

Ticker: NSE:CALSOFT
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Sep 29, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 115 slides

Latest news

Press Release Sep 09 2020

Sep 9, 2020

All California Software Co. Ltd. news

Decks

Shareholder Meeting (September 2026)
Shareholder meeting · 115 slides · Sep 29, 2026
Shareholder Meeting (September 2025)
Shareholder meeting · 51 slides · Sep 29, 2025
Shareholder Meeting (September 2024)
Shareholder meeting · 58 slides · Sep 9, 2024
Shareholder Meeting (September 2023)
Shareholder meeting · 78 slides · Sep 29, 2023

California Software Co. Ltd. on 6ix

News releases: 1 in all · newest Sep 9, 2020 · oldest 2020
Decks: 5 decks · latest Sep 29, 2026

Where California Software Co. Ltd. is listed

Listing	Exchange	Country	Currency
NSE:CALSOFT · Home listing · This page	NSE	India	INR
BSE:CALSOFT	BSE	India	INR