Stock listing
NSE:BRANDMAN Brandman Retail Limited Share Price
Follow Brandman Retail Limited into a list and get an email when it puts out news.
Share price · NSE:BRANDMAN
₹142.00 INR -1.40 (-1.0%)
Close on Nov 3, 2026
- Day range
- ₹142.00 – ₹150.00 INRNov 3, 2026
- Volume
- 7,200 sharesNov 3, 2026
- Traded on an average day
- ₹2.42M INRMedian day 10,800 shares · last 3 months, Aug 26, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Nov 3, 2026 · NSE:BRANDMAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹142.00 | -1.40 | -1.0% | ₹150.00 | ₹150.00 | ₹142.00 | 7,200 | |
| ₹143.40 | -6.60 | -4.4% | ₹146.15 | ₹146.95 | ₹139.10 | 13,600 | |
| ₹150.00 | -1.05 | -0.7% | ₹146.00 | ₹150.00 | ₹145.50 | 4,800 | |
| ₹151.05 | +10.80 | +7.7% | ₹145.00 | ₹151.60 | ₹145.00 | 9,600 | |
| ₹140.25 | -7.30 | -4.9% | ₹146.05 | ₹146.05 | ₹140.25 | 6,400 | |
| ₹147.55 | -8.35 | -5.4% | ₹152.25 | ₹152.25 | ₹146.10 | 16,800 | |
| ₹155.90 | -2.95 | -1.9% | ₹155.55 | ₹160.90 | ₹155.35 | 7,200 | |
| ₹158.85 | -4.65 | -2.8% | ₹163.50 | ₹164.00 | ₹158.65 | 11,200 | |
| ₹163.50 | -1.50 | -0.9% | ₹162.00 | ₹164.00 | ₹161.10 | 25,600 | |
| ₹165.00 | -6.00 | -3.5% | ₹170.20 | ₹170.20 | ₹163.10 | 15,200 | |
| ₹171.00 | -0.30 | -0.2% | ₹174.00 | ₹174.60 | ₹171.00 | 3,200 | |
| ₹171.30 | -0.95 | -0.6% | ₹175.15 | ₹175.95 | ₹171.00 | 6,400 | |
| ₹172.25 | -4.75 | -2.7% | ₹177.00 | ₹178.00 | ₹170.50 | 18,400 | |
| ₹177.00 | -9.05 | -4.9% | ₹189.90 | ₹189.90 | ₹177.00 | 18,400 | |
| ₹186.05 | +16.95 | +10.0% | ₹173.30 | ₹188.00 | ₹173.30 | 24,000 | |
| ₹169.10 | +6.95 | +4.3% | ₹164.40 | ₹169.75 | ₹164.40 | 4,800 | |
| ₹162.15 | +0.50 | +0.3% | ₹164.45 | ₹164.45 | ₹158.00 | 12,000 | |
| ₹161.65 | +1.65 | +1.0% | ₹160.00 | ₹161.65 | ₹158.10 | 5,600 | |
| ₹160.00 | -2.50 | -1.5% | ₹163.00 | ₹163.00 | ₹157.00 | 24,000 | |
| ₹162.50 | -1.50 | -0.9% | ₹158.00 | ₹165.45 | ₹155.25 | 9,600 | |
| ₹164.00 | +0.95 | +0.6% | ₹163.05 | ₹169.95 | ₹163.05 | 12,800 | |
| ₹163.05 | +0.05 | 0.0% | ₹162.00 | ₹163.05 | ₹160.00 | 4,800 | |
| ₹163.00 | -4.10 | -2.5% | ₹167.10 | ₹167.10 | ₹162.05 | 8,000 | |
| ₹167.10 | +6.50 | +4.0% | ₹165.50 | ₹169.00 | ₹161.70 | 16,000 | |
| ₹160.60 | -3.40 | -2.1% | ₹160.00 | ₹163.15 | ₹159.50 | 8,000 | |
| ₹164.00 | +4.00 | +2.5% | ₹163.95 | ₹164.00 | ₹163.90 | 3,200 | |
| ₹160.00 | -2.25 | -1.4% | ₹164.80 | ₹165.90 | ₹158.55 | 16,800 | |
| ₹162.25 | +0.05 | 0.0% | ₹162.25 | ₹162.25 | ₹162.25 | 800 | |
| ₹162.20 | -1.80 | -1.1% | ₹166.00 | ₹166.00 | ₹162.20 | 2,400 | |
| ₹164.00 | +0.10 | +0.1% | ₹164.95 | ₹164.95 | ₹164.00 | 1,600 | |
| ₹163.90 | +2.05 | +1.3% | ₹155.00 | ₹163.90 | ₹155.00 | 4,800 | |
| ₹161.85 | -10.65 | -6.2% | ₹166.20 | ₹167.20 | ₹155.25 | 39,200 | |
| ₹172.50 | +3.45 | +2.0% | ₹167.35 | ₹172.50 | ₹165.55 | 4,800 | |
| ₹169.05 | -2.60 | -1.5% | ₹176.00 | ₹176.50 | ₹169.05 | 13,600 | |
| ₹171.65 | -0.70 | -0.4% | ₹174.00 | ₹175.95 | ₹171.30 | 12,000 | |
| ₹172.35 | +1.05 | +0.6% | ₹173.35 | ₹175.90 | ₹172.00 | 19,200 | |
| ₹171.30 | -1.25 | -0.7% | ₹174.50 | ₹176.50 | ₹171.00 | 12,800 | |
| ₹172.55 | -12.40 | -6.7% | ₹188.00 | ₹188.00 | ₹170.40 | 32,000 | |
| ₹184.95 | +1.95 | +1.1% | ₹195.00 | ₹195.00 | ₹183.20 | 82,400 | |
| ₹183.00 | +16.60 | +10.0% | ₹169.90 | ₹183.00 | ₹169.00 | 48,800 | |
| ₹166.40 | +4.40 | +2.7% | ₹164.00 | ₹166.70 | ₹164.00 | 21,600 | |
| ₹162.00 | +2.50 | +1.6% | ₹159.50 | ₹162.45 | ₹158.00 | 10,400 | |
| ₹159.50 | -1.50 | -0.9% | ₹161.00 | ₹161.00 | ₹159.00 | 7,200 | |
| ₹161.00 | — | — | ₹160.00 | ₹163.10 | ₹160.00 | 5,600 |
- Ticker
- NSE:BRANDMAN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 9, 2026
New Balance's India partner Brandman to expand fivefold, add global brands, exec says
Latest deck · May 20, 2026
FY2026 Earnings Presentation
Earnings · 26 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 26 slides · May 20, 2026
Investor Presentation (2026)
Investor deck · 25 slides · 2026
Brandman Retail Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 9, 2026 · oldest 2026
- Decks
- 2 decks · latest May 20, 2026
Log in to ask 6ix AI your own questions about Brandman Retail Limited.