Stock listing
NSE:BLUESTARCO Blue Star Limited Share Price
Home listing (NSE) of Blue Star Limited
Follow Blue Star Limited into a list and get an email when it puts out news.
Share price · NSE:BLUESTARCO
₹1,627.90 INR -45.10 (-2.7%)
Close on Oct 30, 2026
- Day range
- ₹1,551.00 – ₹1,637.90 INROct 30, 2026
- Volume
- 1.50M sharesOct 30, 2026
- Market cap
- ₹334.7B INRAt the close on Oct 30, 2026 · price × 205.6M shares outstanding
- 52-week range
- ₹1,432.30 – ₹2,029.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹851.7M INRMedian day 428,018 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BLUESTARCO · Home | ₹1,627.90 INR | -45.10 (-2.7%) | 1,496,219 | ₹1,633.40 | ₹1,637.90 | ₹1,551.00 | ₹1,673.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BLUESTARCO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,627.90 | -45.10 | -2.7% | ₹1,633.40 | ₹1,637.90 | ₹1,551.00 | 1,496,219 | |
| ₹1,673.00 | +75.00 | +4.7% | ₹1,595.10 | ₹1,673.00 | ₹1,577.00 | 625,339 | |
| ₹1,598.00 | +72.00 | +4.7% | ₹1,523.80 | ₹1,618.50 | ₹1,504.30 | 748,190 | |
| ₹1,526.00 | +21.50 | +1.4% | ₹1,500.00 | ₹1,540.30 | ₹1,495.00 | 249,547 | |
| ₹1,504.50 | +5.50 | +0.4% | ₹1,499.00 | ₹1,522.20 | ₹1,480.10 | 223,738 | |
| ₹1,499.00 | -65.50 | -4.2% | ₹1,573.00 | ₹1,573.00 | ₹1,487.50 | 356,340 | |
| ₹1,564.50 | +10.50 | +0.7% | ₹1,535.60 | ₹1,575.90 | ₹1,520.50 | 351,643 | |
| ₹1,554.00 | -17.20 | -1.1% | ₹1,566.70 | ₹1,577.00 | ₹1,538.50 | 137,817 | |
| ₹1,571.20 | +3.60 | +0.2% | ₹1,559.80 | ₹1,577.60 | ₹1,545.50 | 194,246 | |
| ₹1,567.60 | -24.40 | -1.5% | ₹1,592.00 | ₹1,592.00 | ₹1,556.60 | 249,678 | |
| ₹1,592.00 | -22.00 | -1.4% | ₹1,601.20 | ₹1,617.00 | ₹1,582.80 | 364,315 | |
| ₹1,614.00 | +20.00 | +1.3% | ₹1,585.00 | ₹1,624.00 | ₹1,569.10 | 460,815 | |
| ₹1,594.00 | +24.00 | +1.5% | ₹1,569.90 | ₹1,594.00 | ₹1,553.90 | 233,413 | |
| ₹1,570.00 | -4.00 | -0.3% | ₹1,584.00 | ₹1,593.70 | ₹1,553.50 | 190,203 | |
| ₹1,574.00 | +55.00 | +3.6% | ₹1,539.90 | ₹1,589.00 | ₹1,534.60 | 545,619 | |
| ₹1,519.00 | -11.10 | -0.7% | ₹1,532.80 | ₹1,543.50 | ₹1,514.60 | 232,039 | |
| ₹1,530.10 | -41.40 | -2.6% | ₹1,562.90 | ₹1,575.00 | ₹1,530.10 | 436,486 | |
| ₹1,571.50 | +61.50 | +4.1% | ₹1,508.40 | ₹1,578.60 | ₹1,501.30 | 867,322 | |
| ₹1,510.00 | +50.40 | +3.5% | ₹1,476.00 | ₹1,517.00 | ₹1,460.40 | 367,830 | |
| ₹1,459.60 | 0.00 | 0.0% | ₹1,459.60 | ₹1,459.60 | ₹1,459.60 | 0 | |
| ₹1,459.60 | -58.40 | -3.8% | ₹1,513.00 | ₹1,517.00 | ₹1,444.00 | 962,569 | |
| ₹1,518.00 | -11.50 | -0.8% | ₹1,525.00 | ₹1,541.10 | ₹1,502.10 | 615,606 | |
| ₹1,529.50 | -45.90 | -2.9% | ₹1,572.90 | ₹1,578.50 | ₹1,526.90 | 1,003,421 | |
| ₹1,575.40 | +10.40 | +0.7% | ₹1,585.70 | ₹1,593.50 | ₹1,562.30 | 1,477,339 | |
| ₹1,565.00 | +40.00 | +2.6% | ₹1,523.80 | ₹1,570.60 | ₹1,503.00 | 570,933 | |
| ₹1,525.00 | -7.60 | -0.5% | ₹1,522.60 | ₹1,545.60 | ₹1,514.10 | 204,703 | |
| ₹1,532.60 | +7.60 | +0.5% | ₹1,533.00 | ₹1,547.90 | ₹1,526.20 | 110,416 | |
| ₹1,525.00 | -40.00 | -2.6% | ₹1,572.00 | ₹1,572.20 | ₹1,519.50 | 739,436 | |
| ₹1,565.00 | +33.20 | +2.2% | ₹1,536.80 | ₹1,580.00 | ₹1,535.50 | 624,210 | |
| ₹1,531.80 | -21.20 | -1.4% | ₹1,551.20 | ₹1,571.50 | ₹1,531.80 | 798,646 | |
| ₹1,553.00 | +49.00 | +3.3% | ₹1,499.90 | ₹1,558.00 | ₹1,492.00 | 517,440 | |
| ₹1,504.00 | +21.00 | +1.4% | ₹1,483.30 | ₹1,515.00 | ₹1,472.00 | 525,657 | |
| ₹1,483.00 | -75.00 | -4.8% | ₹1,559.50 | ₹1,562.80 | ₹1,475.30 | 509,083 | |
| ₹1,558.00 | 0.00 | 0.0% | ₹1,558.00 | ₹1,558.00 | ₹1,558.00 | 0 | |
| ₹1,558.00 | +44.00 | +2.9% | ₹1,500.00 | ₹1,565.10 | ₹1,489.00 | 1,336,366 | |
| ₹1,514.00 | +57.10 | +3.9% | ₹1,450.00 | ₹1,518.50 | ₹1,450.00 | 997,496 | |
| ₹1,456.90 | -4.00 | -0.3% | ₹1,462.00 | ₹1,470.50 | ₹1,432.30 | 714,546 | |
| ₹1,460.90 | -23.10 | -1.6% | ₹1,490.00 | ₹1,492.70 | ₹1,442.10 | 1,169,742 | |
| ₹1,484.00 | 0.00 | 0.0% | ₹1,484.00 | ₹1,484.00 | ₹1,484.00 | 0 | |
| ₹1,484.00 | -1.70 | -0.1% | ₹1,485.70 | ₹1,514.70 | ₹1,475.00 | 419,549 | |
| ₹1,485.70 | +40.40 | +2.8% | ₹1,458.80 | ₹1,508.90 | ₹1,455.30 | 480,553 | |
| ₹1,445.30 | -45.60 | -3.1% | ₹1,491.00 | ₹1,491.00 | ₹1,432.50 | 657,972 | |
| ₹1,490.90 | +27.10 | +1.9% | ₹1,471.00 | ₹1,499.00 | ₹1,457.00 | 259,707 | |
| ₹1,463.80 | -16.20 | -1.1% | ₹1,480.00 | ₹1,490.90 | ₹1,460.00 | 383,556 | |
| ₹1,480.00 | -17.00 | -1.1% | ₹1,494.00 | ₹1,494.00 | ₹1,472.90 | 292,190 | |
| ₹1,497.00 | +12.00 | +0.8% | ₹1,488.00 | ₹1,509.90 | ₹1,487.20 | 128,386 | |
| ₹1,485.00 | -30.00 | -2.0% | ₹1,512.00 | ₹1,514.90 | ₹1,485.00 | 259,007 | |
| ₹1,515.00 | +11.00 | +0.7% | ₹1,504.00 | ₹1,516.00 | ₹1,493.70 | 337,829 | |
| ₹1,504.00 | -7.90 | -0.5% | ₹1,511.90 | ₹1,517.50 | ₹1,499.80 | 203,945 | |
| ₹1,511.90 | +1.90 | +0.1% | ₹1,525.20 | ₹1,525.20 | ₹1,504.10 | 199,161 | |
| ₹1,510.00 | +16.80 | +1.1% | ₹1,495.10 | ₹1,526.00 | ₹1,490.50 | 642,269 | |
| ₹1,493.20 | +0.20 | 0.0% | ₹1,498.80 | ₹1,501.10 | ₹1,478.00 | 292,749 | |
| ₹1,493.00 | -15.10 | -1.0% | ₹1,520.50 | ₹1,535.40 | ₹1,490.00 | 576,843 | |
| ₹1,508.10 | +0.10 | 0.0% | ₹1,502.00 | ₹1,517.70 | ₹1,476.20 | 599,656 | |
| ₹1,508.00 | -6.00 | -0.4% | ₹1,514.00 | ₹1,527.50 | ₹1,497.10 | 322,229 | |
| ₹1,514.00 | +24.00 | +1.6% | ₹1,496.00 | ₹1,515.00 | ₹1,486.10 | 239,701 | |
| ₹1,490.00 | -7.90 | -0.5% | ₹1,497.90 | ₹1,507.70 | ₹1,471.30 | 603,509 | |
| ₹1,497.90 | -10.10 | -0.7% | ₹1,516.30 | ₹1,541.20 | ₹1,487.00 | 756,778 | |
| ₹1,508.00 | -6.00 | -0.4% | ₹1,514.00 | ₹1,514.80 | ₹1,484.10 | 856,403 | |
| ₹1,514.00 | -57.00 | -3.6% | ₹1,563.80 | ₹1,595.00 | ₹1,497.00 | 2,392,270 | |
| ₹1,571.00 | -94.00 | -5.6% | ₹1,658.10 | ₹1,671.60 | ₹1,549.40 | 2,327,347 | |
| ₹1,665.00 | -20.00 | -1.2% | ₹1,688.10 | ₹1,719.90 | ₹1,640.00 | 379,954 | |
| ₹1,685.00 | -44.20 | -2.6% | ₹1,736.10 | ₹1,737.60 | ₹1,677.40 | 866,482 | |
| ₹1,729.20 | +48.00 | +2.9% | ₹1,683.40 | ₹1,730.00 | ₹1,678.60 | 374,036 | |
| ₹1,681.20 | -10.20 | -0.6% | ₹1,695.50 | ₹1,721.10 | ₹1,672.00 | 187,632 | |
| ₹1,691.40 | +10.60 | +0.6% | ₹1,688.00 | ₹1,704.00 | ₹1,665.50 | 230,182 |
- Ticker
- NSE:BLUESTARCO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Blue Star Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Blue Star s Q2FY27 consolidated revenue grows 21% to Rs 2930.95 crores; Operating Profit grows by 10.5% to Rs 202.58 crores".
Latest deck · Oct 30, 2026
Q2 FY27 Earnings Presentation
Earnings · 21 slides
Latest news
Blue Star Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Blue Star s Q2FY27 consolidated revenue grows 21% to Rs 2930.95 crores; Operating Profit grows by 10.5% to Rs 202.58 crores".
Oct 29, 2026
Closed ₹1,627.90 (-2.7%) on Oct 30, 2026
Blue Star Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹1,571.00 (-5.6%) on Aug 6, 2026
Press Release May 06 2026
May 6, 2026
Closed ₹1,748.60 (-3.2%) on May 7, 2026
Press Release Mar 10 2026
Mar 10, 2026
Closed ₹1,941.10 (+2.8%) on Mar 11, 2026
Press Release Jan 29 2026
Jan 29, 2026
Closed ₹1,816.90 (+4.9%) on Jan 30, 2026
Press Release Nov 05 2025
Nov 5, 2025
Closed ₹1,785.50 (-6.9%) on Nov 6, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 21 slides · Oct 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 19 slides · Aug 7, 2026
Q4 FY26 Earnings Presentation
Earnings · 22 slides · May 7, 2026
Q3 FY26 Earnings Presentation
Earnings · 20 slides · Jan 30, 2026
Blue Star Limited on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 6 in the last 12 months · 63 in all · newest Oct 29, 2026 · oldest 2011
- Decks
- 38 decks · latest Oct 30, 2026
Where Blue Star Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BLUESTARCO · Home listing · This page | NSE | India | INR |
| BSE:BLUESTARCO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Blue Star Limited.