Stock listing

NSE:BIRLAMONEY Aditya Birla Money Limited Share Price

Home listing (NSE) of Aditya Birla Money Limited

Follow Aditya Birla Money Limited into a list and get an email when it puts out news.

Share price · NSE:BIRLAMONEY

₹113.02 INR +4.08 (+3.7%)

Close on Oct 22, 2026

Past 3 months -20.9% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: ₹108.92 – ₹114.78 INROct 22, 2026
Volume: 46,514 sharesOct 22, 2026
Market cap: ₹6.39B INRAt the close on Oct 22, 2026 · price × 56.51M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BIRLAMONEY · Home	₹113.02 INR	+4.08 (+3.7%)	46,514	₹108.94	₹114.78	₹108.92	₹108.94	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:BIRLAMONEY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹113.02	+4.08	+3.7%	₹108.94	₹114.78	₹108.92	46,514
Wed, Oct 21	₹108.94	-4.85	-4.3%	₹114.35	₹115.39	₹108.00	37,265
Mon, Oct 19	₹113.79	+1.34	+1.2%	₹113.05	₹116.25	₹112.22	45,069
Fri, Oct 16	₹112.45	-2.00	-1.7%	₹117.15	₹117.79	₹110.70	49,053
Thu, Oct 15	₹114.45	-7.65	-6.3%	₹123.05	₹123.50	₹112.02	144,828
Wed, Oct 14	₹122.10	+4.30	+3.7%	₹119.54	₹123.99	₹116.43	90,047
Tue, Oct 13	₹117.80	+5.20	+4.6%	₹112.66	₹119.38	₹112.66	35,412
Mon, Oct 12	₹112.60	-2.74	-2.4%	₹114.00	₹117.20	₹111.90	20,567
Fri, Oct 9	₹115.34	+2.20	+1.9%	₹113.14	₹116.59	₹110.15	18,195
Thu, Oct 8	₹113.14	-5.84	-4.9%	₹119.98	₹119.98	₹111.35	30,200
Wed, Oct 7	₹118.98	+2.53	+2.2%	₹116.45	₹119.94	₹115.81	26,003
Tue, Oct 6	₹116.45	+4.30	+3.8%	₹112.20	₹118.00	₹110.88	41,987
Mon, Oct 5	₹112.15	-0.67	-0.6%	₹112.23	₹115.86	₹110.71	19,921
Fri, Oct 2	₹112.82	0.00	0.0%	₹112.82	₹112.82	₹112.82	0
Thu, Oct 1	₹112.82	-1.96	-1.7%	₹114.78	₹115.90	₹110.10	31,523
Wed, Sep 30	₹114.78	+0.49	+0.4%	₹114.29	₹116.50	₹114.29	18,729
Tue, Sep 29	₹114.29	-1.02	-0.9%	₹114.71	₹115.78	₹112.01	31,654
Mon, Sep 28	₹115.31	-3.56	-3.0%	₹118.88	₹120.00	₹114.15	24,514
Fri, Sep 25	₹118.87	+0.21	+0.2%	₹118.66	₹119.95	₹117.21	18,043
Thu, Sep 24	₹118.66	-1.68	-1.4%	₹120.34	₹120.50	₹117.60	16,031
Wed, Sep 23	₹120.34	+1.90	+1.6%	₹118.63	₹121.51	₹118.63	63,124
Tue, Sep 22	₹118.44	-2.33	-1.9%	₹120.77	₹122.78	₹118.00	29,095
Mon, Sep 21	₹120.77	+0.28	+0.2%	₹120.49	₹123.45	₹120.15	17,830
Fri, Sep 18	₹120.49	-0.14	-0.1%	₹120.65	₹121.80	₹118.41	18,286
Thu, Sep 17	₹120.63	+2.70	+2.3%	₹117.22	₹121.19	₹117.22	17,513
Wed, Sep 16	₹117.93	-0.29	-0.2%	₹119.89	₹120.25	₹115.62	29,866
Tue, Sep 15	₹118.22	-2.97	-2.5%	₹121.35	₹123.87	₹117.31	36,546
Mon, Sep 14	₹121.19	0.00	0.0%	₹121.19	₹121.19	₹121.19	0
Fri, Sep 11	₹121.19	-1.71	-1.4%	₹122.15	₹123.79	₹118.26	53,016
Thu, Sep 10	₹122.90	-0.35	-0.3%	₹123.31	₹124.97	₹122.00	24,305
Wed, Sep 9	₹123.25	-1.60	-1.3%	₹126.00	₹126.98	₹122.62	35,673
Tue, Sep 8	₹124.85	-1.11	-0.9%	₹125.80	₹125.93	₹124.25	23,168
Mon, Sep 7	₹125.96	-0.41	-0.3%	₹127.85	₹127.85	₹125.01	24,407
Fri, Sep 4	₹126.37	-0.78	-0.6%	₹126.77	₹129.19	₹123.50	62,184
Thu, Sep 3	₹127.15	+0.68	+0.5%	₹126.50	₹129.00	₹126.49	14,480
Wed, Sep 2	₹126.47	-0.55	-0.4%	₹127.02	₹129.00	₹125.62	11,603
Tue, Sep 1	₹127.02	+0.27	+0.2%	₹126.75	₹129.89	₹126.60	26,855
Mon, Aug 31	₹126.75	-3.19	-2.5%	₹131.40	₹131.40	₹125.51	30,308
Fri, Aug 28	₹129.94	+0.05	0.0%	₹131.77	₹131.77	₹128.45	24,071
Thu, Aug 27	₹129.89	+1.74	+1.4%	₹127.37	₹132.00	₹127.03	90,025
Wed, Aug 26	₹128.15	+0.85	+0.7%	₹127.99	₹128.79	₹126.21	40,957
Tue, Aug 25	₹127.30	+0.99	+0.8%	₹127.95	₹128.19	₹125.18	23,814
Mon, Aug 24	₹126.31	-0.29	-0.2%	₹127.49	₹128.95	₹125.00	36,132
Fri, Aug 21	₹126.60	-0.62	-0.5%	₹127.22	₹128.45	₹125.72	44,278
Thu, Aug 20	₹127.22	-0.21	-0.2%	₹127.00	₹129.98	₹127.00	27,142
Wed, Aug 19	₹127.43	-1.99	-1.5%	₹128.60	₹132.73	₹127.00	26,134
Tue, Aug 18	₹129.42	-0.45	-0.3%	₹128.60	₹131.00	₹128.60	42,360
Mon, Aug 17	₹129.87	-2.01	-1.5%	₹131.88	₹133.46	₹129.00	36,917
Fri, Aug 14	₹131.88	-0.08	-0.1%	₹132.60	₹134.00	₹131.00	26,744
Thu, Aug 13	₹131.96	-1.49	-1.1%	₹132.98	₹133.54	₹131.12	27,223
Wed, Aug 12	₹133.45	+0.38	+0.3%	₹133.07	₹133.76	₹132.01	25,717
Tue, Aug 11	₹133.07	-0.39	-0.3%	₹133.71	₹133.91	₹131.96	18,526
Mon, Aug 10	₹133.46	+1.16	+0.9%	₹133.78	₹134.30	₹131.61	38,093
Fri, Aug 7	₹132.30	-1.23	-0.9%	₹132.21	₹133.99	₹132.00	22,726
Thu, Aug 6	₹133.53	+0.16	+0.1%	₹134.27	₹134.30	₹132.50	34,206
Wed, Aug 5	₹133.37	-0.37	-0.3%	₹134.98	₹135.58	₹132.73	23,399
Tue, Aug 4	₹133.74	-0.51	-0.4%	₹134.82	₹138.40	₹132.53	40,299
Mon, Aug 3	₹134.25	-0.59	-0.4%	₹134.84	₹136.37	₹133.15	44,422
Fri, Jul 31	₹134.84	+3.59	+2.7%	₹132.50	₹136.40	₹131.52	45,563
Thu, Jul 30	₹131.25	-0.55	-0.4%	₹132.00	₹134.13	₹130.11	57,365
Wed, Jul 29	₹131.80	+1.33	+1.0%	₹130.60	₹135.88	₹130.47	73,388
Tue, Jul 28	₹130.47	-0.75	-0.6%	₹131.35	₹134.50	₹130.00	44,778
Mon, Jul 27	₹131.22	-0.77	-0.6%	₹133.97	₹135.70	₹130.00	61,022
Fri, Jul 24	₹131.99	-0.80	-0.6%	₹132.79	₹134.16	₹129.35	47,154
Thu, Jul 23	₹132.79	-2.02	-1.5%	₹134.65	₹135.73	₹131.90	37,435
Wed, Jul 22	₹134.81	+0.89	+0.7%	₹134.65	₹135.72	₹131.50	73,376

Ticker: NSE:BIRLAMONEY
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Apr 17, 2026
Aditya Birla Money March-Quarter PAT 187.3 Million Rupees

Latest news

Aditya Birla Money March-Quarter PAT 187.3 Million Rupees

Apr 17, 2026

Aditya Birla Money To Raise Funds Worth 5 Billion Rupees

Jan 23, 2026

India's Aditya Birla Money plunges most in 14 months on quarterly profit drop

Oct 14, 2025

Aditya Birla Money June-Quarter PAT 153.8 Mln Rupees

Jul 11, 2025

Newspaper Advt dated April 22, 2025 - Financial Results for the QE March 31, 2025

Apr 23, 2025

Outcome of Board Meeting held on April 21, 2025

Apr 21, 2025

Notice regarding Closure of Trading Window for the quarter ending March 31, 2025

Apr 14, 2025

Notice of Board Meeting dated April 21, 2025

Apr 14, 2025

Disclosure under Reg 30 of SEBI (LODR) Regulations, 2015 - New Web Trading Platform ELEVATE

Mar 28, 2025

Disclosure under Reg 30 of SEBI (LODR) Regulations, 2015 - SEBI Administrative Warning Letter

Mar 17, 2025

All Aditya Birla Money Limited news

Aditya Birla Money Limited on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 2 in the last 12 months · 32 in all · newest Apr 17, 2026 · oldest 2023

Where Aditya Birla Money Limited is listed

Listing	Exchange	Country	Currency
NSE:BIRLAMONEY · Home listing · This page	NSE	India	INR
BSE:BIRLAMONEY	BSE	India	INR