Stock listing

NSE:BIRLACABLE Birla Cable Limited Share Price

Home listing (NSE) of Birla Cable Limited

Follow Birla Cable Limited into a list and get an email when it puts out news.

Share price · NSE:BIRLACABLE

₹315.75 INR -16.60 (-5.0%)

Close on Oct 30, 2026

Past year +87.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹315.75 – ₹332.00 INROct 30, 2026
Volume: 167,742 sharesOct 30, 2026
Market cap: ₹9.47B INRAt the close on Oct 30, 2026 · price × 30.00M shares outstanding
52-week range: ₹104.00 – ₹418.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹111.7M INRMedian day 298,713 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BIRLACABLE · Home	₹315.75 INR	-16.60 (-5.0%)	167,742	₹332.00	₹332.00	₹315.75	₹332.35	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BIRLACABLE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹315.75	-16.60	-5.0%	₹332.00	₹332.00	₹315.75	167,742
Thu, Oct 29	₹332.35	+5.90	+1.8%	₹329.05	₹339.90	₹316.55	363,735
Wed, Oct 28	₹326.45	+15.50	+5.0%	₹317.20	₹326.45	₹311.90	389,452
Tue, Oct 27	₹310.95	+14.80	+5.0%	₹304.90	₹310.95	₹301.05	96,893
Mon, Oct 26	₹296.15	+14.10	+5.0%	₹271.25	₹296.15	₹267.95	437,804
Fri, Oct 23	₹282.05	-14.80	-5.0%	₹286.50	₹289.30	₹282.05	233,874
Thu, Oct 22	₹296.85	-15.60	-5.0%	₹296.85	₹307.00	₹296.85	464,369
Wed, Oct 21	₹312.45	-16.40	-5.0%	₹319.80	₹327.70	₹312.45	403,092
Mon, Oct 19	₹328.85	-17.30	-5.0%	₹352.90	₹352.90	₹328.85	306,885
Fri, Oct 16	₹346.15	-14.20	-3.9%	₹356.75	₹365.50	₹343.50	348,485
Thu, Oct 15	₹360.35	-18.95	-5.0%	₹378.30	₹379.00	₹360.35	276,830
Wed, Oct 14	₹379.30	+4.95	+1.3%	₹373.00	₹383.50	₹366.50	324,646
Tue, Oct 13	₹374.35	-12.75	-3.3%	₹398.95	₹398.95	₹370.00	395,168
Mon, Oct 12	₹387.10	+1.90	+0.5%	₹385.20	₹391.15	₹372.30	336,552
Fri, Oct 9	₹385.20	+18.30	+5.0%	₹369.00	₹385.20	₹357.75	381,833
Thu, Oct 8	₹366.90	-18.15	-4.7%	₹384.00	₹384.00	₹365.80	319,579
Wed, Oct 7	₹385.05	-10.40	-2.6%	₹398.00	₹404.35	₹377.25	529,869
Tue, Oct 6	₹395.45	+18.80	+5.0%	₹376.90	₹395.45	₹376.85	459,269
Mon, Oct 5	₹376.65	-6.35	-1.7%	₹389.70	₹391.00	₹372.10	249,466
Fri, Oct 2	₹383.00	0.00	0.0%	₹383.00	₹383.00	₹383.00	0
Thu, Oct 1	₹383.00	+1.85	+0.5%	₹377.90	₹389.00	₹362.10	403,264
Wed, Sep 30	₹381.15	+12.20	+3.3%	₹372.00	₹387.35	₹371.45	654,414
Tue, Sep 29	₹368.95	+17.55	+5.0%	₹353.85	₹368.95	₹344.00	427,890
Mon, Sep 28	₹351.40	-11.05	-3.0%	₹365.05	₹369.70	₹348.00	274,080
Fri, Sep 25	₹362.45	+17.25	+5.0%	₹350.90	₹362.45	₹331.00	488,468
Thu, Sep 24	₹345.20	-16.70	-4.6%	₹361.05	₹364.75	₹343.95	371,183
Wed, Sep 23	₹361.90	-13.35	-3.6%	₹375.20	₹385.25	₹358.05	519,169
Tue, Sep 22	₹375.25	-13.80	-3.5%	₹389.05	₹401.85	₹371.30	412,134
Mon, Sep 21	₹389.05	-20.45	-5.0%	₹413.90	₹413.90	₹389.05	332,162
Fri, Sep 18	₹409.50	+7.85	+2.0%	₹414.85	₹418.80	₹390.00	573,898
Thu, Sep 17	₹401.65	+19.10	+5.0%	₹383.00	₹401.65	₹383.00	431,704
Wed, Sep 16	₹382.55	+4.60	+1.2%	₹380.05	₹395.00	₹359.10	734,776
Tue, Sep 15	₹377.95	-14.40	-3.7%	₹384.95	₹411.95	₹372.75	1,025,099
Mon, Sep 14	₹392.35	0.00	0.0%	₹392.35	₹392.35	₹392.35	0
Fri, Sep 11	₹392.35	+17.70	+4.7%	₹367.00	₹393.35	₹362.25	996,485
Thu, Sep 10	₹374.65	+17.80	+5.0%	₹369.45	₹374.65	₹360.40	929,542
Wed, Sep 9	₹356.85	+16.95	+5.0%	₹326.00	₹356.85	₹326.00	1,334,884
Tue, Sep 8	₹339.90	-36.65	-9.7%	₹339.90	₹339.90	₹339.90	50,176
Mon, Sep 7	₹376.55	0.00	0.0%	₹376.55	₹376.55	₹376.55	0
Fri, Sep 4	₹376.55	+17.90	+5.0%	₹376.55	₹376.55	₹375.55	174,752
Thu, Sep 3	₹358.65	+17.05	+5.0%	₹347.80	₹358.65	₹347.20	172,631
Wed, Sep 2	₹341.60	+16.25	+5.0%	₹334.40	₹341.60	₹332.05	324,909
Tue, Sep 1	₹325.35	+15.49	+5.0%	₹314.00	₹325.35	₹312.00	234,441
Mon, Aug 31	₹309.86	+14.75	+5.0%	₹304.40	₹309.86	₹292.00	370,744
Fri, Aug 28	₹295.11	+14.05	+5.0%	₹295.11	₹295.11	₹295.11	81,045
Thu, Aug 27	₹281.06	+13.38	+5.0%	₹270.00	₹281.06	₹267.10	81,583
Wed, Aug 26	₹267.68	+1.57	+0.6%	₹268.00	₹274.40	₹261.00	56,927
Tue, Aug 25	₹266.11	-4.89	-1.8%	₹271.00	₹271.00	₹262.00	64,742
Mon, Aug 24	₹271.00	-5.64	-2.0%	₹274.49	₹276.00	₹266.00	126,327
Fri, Aug 21	₹276.64	-6.53	-2.3%	₹283.17	₹284.00	₹269.02	117,761
Thu, Aug 20	₹283.17	-1.60	-0.6%	₹284.77	₹290.00	₹280.00	67,750
Wed, Aug 19	₹284.77	-8.32	-2.8%	₹295.50	₹298.40	₹280.55	110,505
Tue, Aug 18	₹293.09	+13.95	+5.0%	₹278.00	₹293.09	₹267.05	162,560
Mon, Aug 17	₹279.14	-9.30	-3.2%	₹280.10	₹294.90	₹274.02	191,145
Fri, Aug 14	₹288.44	-14.55	-4.8%	₹297.00	₹304.00	₹287.85	238,984
Thu, Aug 13	₹302.99	+8.82	+3.0%	₹293.40	₹308.25	₹279.47	477,887
Wed, Aug 12	₹294.17	+13.91	+5.0%	₹280.26	₹294.27	₹280.26	290,541
Tue, Aug 11	₹280.26	+13.34	+5.0%	₹279.00	₹280.26	₹270.10	220,900
Mon, Aug 10	₹266.92	+12.71	+5.0%	₹256.60	₹266.92	₹245.30	288,226
Fri, Aug 7	₹254.21	+6.49	+2.6%	₹248.00	₹258.00	₹235.34	618,091
Thu, Aug 6	₹247.72	+11.79	+5.0%	₹247.72	₹247.72	₹247.72	45,827
Wed, Aug 5	₹235.93	+11.23	+5.0%	₹235.93	₹235.93	₹235.93	47,389
Tue, Aug 4	₹224.70	+10.70	+5.0%	₹224.70	₹224.70	₹224.70	37,620
Mon, Aug 3	₹214.00	+10.19	+5.0%	₹214.00	₹214.00	₹214.00	22,264
Fri, Jul 31	₹203.81	+9.70	+5.0%	₹199.00	₹203.81	₹196.00	51,885
Thu, Jul 30	₹194.11	-4.17	-2.1%	₹198.28	₹200.00	₹190.00	23,293

Ticker: NSE:BIRLACABLE
Asset type: Stock
Sector: Technology
Industry: Networking & communications equipment
Exchange: NSE
Currency: INR

Latest news

Nedia Fiber and Birla Cable Ltd. Form Exclusive Strategic Alliance to Boost Optical Fiber Cable Supply across the Americas

Jul 28, 2025

All Birla Cable Limited news

Decks

Investor Presentation
Investor deck · 22 slides

Birla Cable Limited on 6ix

Sector: Technology
Industry: Networking & communications equipment
News releases: 1 in all · newest Jul 28, 2025 · oldest 2025
Decks: 1 deck

Where Birla Cable Limited is listed

Listing	Exchange	Country	Currency
NSE:BIRLACABLE · Home listing · This page	NSE	India	INR
BSE:BIRLACABLE	BSE	India	INR