Stock listing

KRX:264450 Ubiquoss, Inc. (유비쿼스) 주가

Follow Ubiquoss, Inc. into a list and get an email when it puts out news.

Share price · KRX:264450

₩10,100 KRW -320 (-3.1%)

Close on Oct 30, 2026

Past year +14.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩9,970.00 – ₩10,300 KRWOct 30, 2026
Volume
27,278 sharesOct 30, 2026
Market cap
₩148.1B KRWAt the close on Oct 30, 2026 · price × 14.67M shares outstanding
52-week range
₩8,600.00 – ₩19,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩531.5M KRWMedian day 31,841 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ubiquoss, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:264450 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,100-320-3.1%₩10,300₩10,300₩9,970.0027,278
₩10,420+140+1.4%₩10,260₩10,490₩10,15029,901
₩10,280+260+2.6%₩10,030₩10,290₩10,03028,389
₩10,020+70+0.7%₩9,950.00₩10,050₩9,900.0017,229
₩9,950.00-200-2.0%₩10,100₩10,100₩9,900.0014,615
₩10,150-140-1.4%₩10,200₩10,200₩9,950.0023,581
₩10,290-110-1.1%₩10,400₩10,500₩10,20022,982
₩10,400-120-1.1%₩10,540₩10,570₩10,21025,084
₩10,520-170-1.6%₩10,690₩10,710₩10,40018,279
₩10,690+180+1.7%₩10,400₩10,690₩10,12019,801
₩10,510+220+2.1%₩10,300₩10,520₩10,19021,484
₩10,290-560-5.2%₩10,700₩10,700₩9,995.0056,889
₩10,850-140-1.3%₩10,990₩11,100₩10,68080,989
₩10,990-120-1.1%₩11,100₩11,200₩10,60045,583
₩11,110-460-4.0%₩11,510₩11,650₩11,11043,930
₩11,570-170-1.4%₩11,610₩11,760₩11,53038,791
₩11,740+20+0.2%₩11,720₩11,900₩11,61032,587
₩11,720-60-0.5%₩11,850₩11,870₩11,65044,183
₩11,780+340+3.0%₩11,520₩12,110₩11,520157,708
₩11,440+190+1.7%₩11,240₩11,440₩11,02046,882
₩11,250-120-1.1%₩11,370₩11,670₩11,23042,698
₩11,370-30-0.3%₩11,310₩11,660₩11,12091,681
₩11,400+60+0.5%₩11,410₩11,500₩11,10094,509
₩11,340+690+6.5%₩10,600₩11,800₩10,480507,179
₩10,650+100+0.9%₩10,700₩11,200₩10,500105,570
₩10,550-390-3.6%₩11,000₩11,000₩10,52042,745
₩10,940+580+5.6%₩10,440₩11,000₩10,36074,391
₩10,360+60+0.6%₩10,370₩10,390₩10,25018,529
₩10,300+190+1.9%₩10,110₩10,400₩10,11057,502
₩10,110-90-0.9%₩10,200₩10,240₩10,06020,423
₩10,200+10+0.1%₩10,200₩10,210₩10,01016,994
₩10,190-10-0.1%₩10,190₩10,240₩10,00010,861
₩10,200-10-0.1%₩10,200₩10,240₩9,980.0024,376
₩10,210+70+0.7%₩10,140₩10,320₩10,13021,428
₩10,140-100-1.0%₩10,220₩10,270₩10,06015,325
₩10,240+10+0.1%₩10,230₩10,290₩9,990.0041,817
₩10,230-50-0.5%₩10,280₩10,280₩10,05021,192
₩10,280-70-0.7%₩10,390₩10,390₩10,06023,955
₩10,350-100-1.0%₩10,400₩10,440₩10,20021,563
₩10,450-220-2.1%₩10,590₩10,640₩10,35029,101
₩10,670-10-0.1%₩10,580₩10,670₩10,31032,296
₩10,680+130+1.2%₩10,600₩10,700₩10,33047,383
₩10,55000.0%₩10,560₩10,590₩10,43022,171
₩10,550+50+0.5%₩10,500₩10,550₩10,31027,028
₩10,500+160+1.5%₩10,250₩10,670₩9,960.0054,681
₩10,340+40+0.4%₩10,210₩10,390₩10,15017,765
₩10,300-570-5.2%₩10,750₩10,760₩10,20048,601
₩10,870+140+1.3%₩10,760₩11,600₩10,70093,391
₩10,730-190-1.7%₩10,700₩10,900₩10,46043,091
₩10,920-380-3.4%₩11,320₩11,450₩10,76069,001
₩11,300+1,010+9.8%₩10,290₩11,490₩10,100143,005
₩10,290-200-1.9%₩10,470₩10,530₩10,10073,706
₩10,490-50-0.5%₩10,510₩10,560₩10,40014,871
₩10,540+10+0.1%₩10,520₩10,550₩10,37011,114
₩10,530+260+2.5%₩10,280₩10,570₩10,20032,666
₩10,270-180-1.7%₩10,500₩10,590₩10,04020,016
₩10,450-10-0.1%₩10,460₩10,520₩10,14036,615
₩10,460+340+3.4%₩10,300₩10,700₩10,30034,517
₩10,120+310+3.2%₩9,810.00₩10,180₩9,810.0025,226
₩9,810.00+270+2.8%₩9,400.00₩9,930.00₩9,400.0031,386
₩9,540.00+400+4.4%₩9,140.00₩9,600.00₩9,140.0051,361
₩9,140.00-100-1.1%₩8,900.00₩9,310.00₩8,900.0030,764
Ticker
KRX:264450
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
KRX
Currency
KRW

Latest news

Ubiquoss To Cancel 2 Billion Won Worth Of Own Shares

Oct 16, 2025

All Ubiquoss, Inc. news

Ubiquoss, Inc. on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
1 in all · newest Oct 16, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Ubiquoss, Inc.