Stock listing

NSE:BIRET.RR Brookfield India Real Estate Trust Share Price

Home listing (NSE) of Brookfield India Real Estate Trust

Follow Brookfield India Real Estate Trust into a list and get an email when it puts out news.

Share price · NSE:BIRET.RR

₹304.46 INR -9.51 (-3.0%)

Close on Oct 23, 2026

Past 3 months -10.3% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits
Day range
₹300.00 – ₹313.89 INROct 23, 2026
Volume
1.50M sharesOct 23, 2026
Brookfield India Real Estate Trust logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BIRET.RR · Home₹304.46 INR-9.51 (-3.0%)1,495,663₹312.02₹313.89₹300.00₹313.97Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:BIRET.RR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹304.46-9.51-3.0%₹312.02₹313.89₹300.001,495,663
₹313.97-1.71-0.5%₹315.99₹315.99₹312.70767,741
₹315.68-2.52-0.8%₹316.30₹319.29₹315.00664,100
₹318.20-1.78-0.6%₹319.31₹321.39₹317.99398,416
₹319.98-1.74-0.5%₹323.00₹323.00₹319.81443,381
₹321.72-0.52-0.2%₹322.22₹323.89₹320.00491,347
₹322.24-0.70-0.2%₹323.89₹325.66₹321.80324,010
₹322.94-1.55-0.5%₹324.00₹325.89₹322.20258,264
₹324.49-0.84-0.3%₹325.35₹326.64₹323.00307,673
₹325.33+2.17+0.7%₹323.49₹327.77₹323.02174,811
₹323.16-6.44-2.0%₹329.95₹329.99₹321.601,132,603
₹329.60-0.29-0.1%₹329.50₹330.99₹328.10446,919
₹329.89-3.22-1.0%₹329.60₹332.68₹329.00400,944
₹333.11+2.75+0.8%₹330.35₹333.60₹330.00223,884
₹330.36-5.67-1.7%₹334.00₹334.85₹325.53618,478
₹336.03+2.18+0.7%₹332.00₹338.76₹332.001,306,708
₹333.85-3.92-1.2%₹338.80₹338.89₹331.054,347,498
₹337.77-0.22-0.1%₹338.00₹338.50₹335.11273,195
₹337.99+1.01+0.3%₹338.40₹338.89₹335.56331,170
₹336.98-1.91-0.6%₹338.50₹339.00₹334.56316,319
₹338.89-0.090.0%₹339.40₹339.40₹336.11232,474
₹338.98-0.120.0%₹339.67₹339.71₹338.00389,731
₹339.10+0.53+0.2%₹339.98₹340.80₹338.61441,163
₹338.57-0.090.0%₹339.75₹340.24₹338.40752,548
₹338.66-1.62-0.5%₹340.00₹340.98₹337.50257,357
₹340.28+3.81+1.1%₹335.88₹341.50₹335.21563,677
₹336.47+1.97+0.6%₹335.41₹337.33₹334.31432,711
₹334.50-3.09-0.9%₹338.79₹340.10₹333.55350,044
₹337.59-3.48-1.0%₹340.44₹342.98₹335.85361,078
₹341.07-0.82-0.2%₹341.50₹342.00₹340.55219,885
₹341.89+0.100.0%₹342.40₹342.94₹341.27872,186
₹341.79-0.58-0.2%₹344.00₹344.00₹339.50136,167
₹342.37+0.98+0.3%₹341.79₹346.95₹339.00432,697
₹341.39-0.47-0.1%₹341.80₹342.50₹338.00180,932
₹341.86+0.150.0%₹341.99₹342.79₹341.28176,322
₹341.71-0.22-0.1%₹343.80₹343.80₹339.50466,971
₹341.93+0.54+0.2%₹341.50₹342.15₹339.95194,035
₹341.39-0.56-0.2%₹342.90₹343.01₹340.10136,332
₹341.95-0.74-0.2%₹342.70₹343.63₹341.00290,923
₹342.69-1.93-0.6%₹344.55₹344.97₹342.26139,985
₹344.62+2.06+0.6%₹344.00₹346.25₹343.50135,744
₹342.56-1.35-0.4%₹344.20₹344.20₹342.30232,875
₹343.91+1.59+0.5%₹342.90₹344.50₹341.7093,481
₹342.32+0.46+0.1%₹342.30₹344.47₹341.20236,574
₹341.86-2.66-0.8%₹346.00₹346.95₹341.00263,205
₹344.52-0.55-0.2%₹346.00₹346.44₹343.50929,335
₹345.07-1.16-0.3%₹346.50₹346.50₹342.00232,066
₹346.23+0.55+0.2%₹342.00₹346.95₹341.50371,667
₹345.68+0.71+0.2%₹346.80₹346.95₹343.50433,013
₹344.97-1.72-0.5%₹347.85₹347.85₹343.20290,420
₹346.69+1.70+0.5%₹346.60₹347.24₹345.26289,236
₹344.99+0.57+0.2%₹345.00₹345.96₹343.02195,835
₹344.42+0.92+0.3%₹344.68₹345.00₹341.50429,165
₹343.50+1.01+0.3%₹342.49₹344.43₹341.00564,013
₹342.49+0.49+0.1%₹342.95₹343.50₹341.901,183,724
₹342.00+0.52+0.2%₹342.49₹343.88₹340.501,200,204
₹341.48+0.36+0.1%₹341.50₹342.78₹340.10220,900
₹341.12-1.46-0.4%₹342.25₹345.48₹338.20349,573
₹342.58-0.46-0.1%₹343.49₹344.60₹341.22205,818
₹343.04-0.40-0.1%₹341.14₹344.38₹339.93151,498
₹343.44+4.43+1.3%₹340.44₹344.50₹337.28318,237
₹339.01+1.52+0.5%₹337.01₹341.49₹334.70128,404
₹337.49-4.57-1.3%₹341.90₹342.00₹336.00255,157
Ticker
NSE:BIRET.RR
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
NSE
Currency
INR

What changed lately

Latest news

India’s offices shrug off AI job apocalypse

May 14, 2026

BIRET.RR: Record leasing, occupancy gains, and capital raises drive robust growth and future expansion

May 12, 2026

Brookfield India Real Estate Trust To Issue Units Via Institutional Placement Of Units Upto 40 Bln Rupees

Mar 12, 2026

Indian central bank raises loan limits for small businesses, backs REIT lending

Feb 6, 2026

BIRET.RR: Strong leasing, higher occupancy, and Ecoworld acquisition drive growth and outlook

Jan 30, 2026

Brookfield India Real Estate Trust Dec-Quarter Consol Net Profit 1.8 Billion Rupees

Jan 29, 2026

Brookfield India Real Estate Trust Raises 20 Billion Rupees Via Sustainability-Linked Bond

Dec 23, 2025

Brookfield REIT accepts bids for debut 5-year bonds, bankers say

Dec 18, 2025

Brookfield REIT to issue debut 5-year bonds, bankers say

Dec 16, 2025

Brookfield India Real Estate Trust Raises 35 Billion Rupees Through QIP

Dec 10, 2025

All Brookfield India Real Estate Trust news

Decks

Brookfield India Real Estate Trust on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
12 in the last 12 months · 17 in all · newest May 14, 2026 · oldest 2024
Decks
26 decks · latest Aug 10, 2026

Where Brookfield India Real Estate Trust is listed

ListingExchangeCountryCurrency
NSE:BIRET.RR · Home listing · This pageNSEIndiaINR
BSE:BIRETBSEIndiaINR

Log in to ask 6ix AI your own questions about Brookfield India Real Estate Trust.