Stock listing
NSE:BCONCEPTS Brand Concepts Ltd. Share Price
Home listing (NSE) of Brand Concepts Ltd.
Follow Brand Concepts Ltd. into a list and get an email when it puts out news.
Share price · NSE:BCONCEPTS
₹142.04 INR -4.69 (-3.2%)
Close on Oct 19, 2026
- Day range
- ₹138.24 – ₹152.00 INROct 19, 2026
- Volume
- 5,525 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BCONCEPTS · Home | ₹142.04 INR | -4.69 (-3.2%) | 5,525 | ₹146.00 | ₹152.00 | ₹138.24 | ₹146.73 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:BCONCEPTS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹142.04 | -4.69 | -3.2% | ₹146.00 | ₹152.00 | ₹138.24 | 5,525 | |
| ₹146.73 | +12.33 | +9.2% | ₹135.10 | ₹155.02 | ₹134.00 | 18,588 | |
| ₹134.40 | -1.30 | -1.0% | ₹138.50 | ₹138.50 | ₹133.40 | 5,635 | |
| ₹135.70 | -1.38 | -1.0% | ₹137.69 | ₹138.50 | ₹134.87 | 9,664 | |
| ₹137.08 | -0.69 | -0.5% | ₹136.00 | ₹138.00 | ₹134.37 | 7,058 | |
| ₹137.77 | -5.62 | -3.9% | ₹142.00 | ₹144.99 | ₹136.37 | 7,028 | |
| ₹143.39 | +0.92 | +0.6% | ₹144.00 | ₹146.90 | ₹142.00 | 5,186 | |
| ₹142.47 | -1.26 | -0.9% | ₹141.00 | ₹144.90 | ₹138.42 | 9,968 | |
| ₹143.73 | -3.15 | -2.1% | ₹146.00 | ₹146.90 | ₹142.00 | 3,493 | |
| ₹146.88 | +7.65 | +5.5% | ₹142.43 | ₹150.12 | ₹140.10 | 16,446 | |
| ₹139.23 | -1.18 | -0.8% | ₹143.06 | ₹143.89 | ₹137.36 | 6,700 | |
| ₹140.41 | 0.00 | 0.0% | ₹140.41 | ₹140.41 | ₹140.41 | 0 | |
| ₹140.41 | -0.25 | -0.2% | ₹139.95 | ₹145.32 | ₹137.42 | 7,732 | |
| ₹140.66 | +1.41 | +1.0% | ₹144.90 | ₹145.77 | ₹136.50 | 6,718 | |
| ₹139.25 | -6.77 | -4.6% | ₹146.00 | ₹146.00 | ₹138.00 | 24,778 | |
| ₹146.02 | -2.14 | -1.4% | ₹147.05 | ₹149.90 | ₹143.24 | 22,888 | |
| ₹148.16 | -3.16 | -2.1% | ₹151.00 | ₹152.74 | ₹147.71 | 20,843 | |
| ₹151.32 | -1.74 | -1.1% | ₹153.99 | ₹154.00 | ₹150.05 | 5,900 | |
| ₹153.06 | +0.48 | +0.3% | ₹150.71 | ₹156.60 | ₹150.70 | 2,512 | |
| ₹152.58 | +0.64 | +0.4% | ₹153.70 | ₹153.71 | ₹149.00 | 6,771 | |
| ₹151.94 | -1.16 | -0.8% | ₹151.99 | ₹154.65 | ₹150.30 | 10,265 | |
| ₹153.10 | -1.13 | -0.7% | ₹157.01 | ₹157.03 | ₹150.30 | 5,600 | |
| ₹154.23 | +3.55 | +2.4% | ₹159.74 | ₹159.74 | ₹150.02 | 5,383 | |
| ₹150.68 | -3.56 | -2.3% | ₹158.00 | ₹158.00 | ₹148.00 | 8,925 | |
| ₹154.24 | -2.32 | -1.5% | ₹164.00 | ₹164.00 | ₹152.10 | 10,173 | |
| ₹156.56 | 0.00 | 0.0% | ₹156.56 | ₹156.56 | ₹156.56 | 0 | |
| ₹156.56 | +2.06 | +1.3% | ₹159.00 | ₹159.00 | ₹150.30 | 8,986 | |
| ₹154.50 | -6.86 | -4.3% | ₹163.00 | ₹163.00 | ₹151.60 | 24,836 | |
| ₹161.36 | -4.97 | -3.0% | ₹167.00 | ₹167.00 | ₹157.50 | 27,842 | |
| ₹166.33 | -7.65 | -4.4% | ₹173.55 | ₹173.76 | ₹164.83 | 10,620 | |
| ₹173.98 | +6.65 | +4.0% | ₹170.80 | ₹176.00 | ₹167.37 | 8,363 | |
| ₹167.33 | +1.90 | +1.1% | ₹166.00 | ₹176.43 | ₹165.00 | 11,790 | |
| ₹165.43 | +0.16 | +0.1% | ₹165.00 | ₹168.00 | ₹160.50 | 13,611 | |
| ₹165.27 | +2.52 | +1.5% | ₹158.57 | ₹168.80 | ₹158.57 | 7,512 | |
| ₹162.75 | -1.92 | -1.2% | ₹165.08 | ₹167.77 | ₹160.25 | 10,683 | |
| ₹164.67 | +1.60 | +1.0% | ₹160.00 | ₹166.80 | ₹156.15 | 16,369 | |
| ₹163.07 | +3.06 | +1.9% | ₹159.93 | ₹167.50 | ₹158.05 | 9,226 | |
| ₹160.01 | -0.47 | -0.3% | ₹156.00 | ₹163.08 | ₹153.50 | 20,738 | |
| ₹160.48 | +0.85 | +0.5% | ₹163.12 | ₹163.50 | ₹155.55 | 2,765 | |
| ₹159.63 | -0.67 | -0.4% | ₹162.94 | ₹162.94 | ₹155.00 | 20,773 | |
| ₹160.30 | -1.66 | -1.0% | ₹162.55 | ₹169.28 | ₹157.58 | 16,144 | |
| ₹161.96 | +6.67 | +4.3% | ₹160.00 | ₹163.90 | ₹155.13 | 17,006 | |
| ₹155.29 | -4.41 | -2.8% | ₹157.05 | ₹162.88 | ₹152.84 | 16,041 | |
| ₹159.70 | -0.10 | -0.1% | ₹155.80 | ₹161.99 | ₹155.80 | 8,177 | |
| ₹159.80 | +2.69 | +1.7% | ₹158.00 | ₹161.20 | ₹156.32 | 7,503 | |
| ₹157.11 | -1.91 | -1.2% | ₹157.25 | ₹162.87 | ₹153.61 | 18,508 | |
| ₹159.02 | -5.28 | -3.2% | ₹164.30 | ₹171.83 | ₹157.55 | 36,170 | |
| ₹164.30 | -5.83 | -3.4% | ₹170.00 | ₹172.79 | ₹163.00 | 23,810 | |
| ₹170.13 | -5.65 | -3.2% | ₹175.98 | ₹175.99 | ₹166.00 | 21,205 | |
| ₹175.78 | +4.87 | +2.8% | ₹173.86 | ₹179.00 | ₹168.31 | 12,518 | |
| ₹170.91 | -2.91 | -1.7% | ₹180.00 | ₹180.00 | ₹170.00 | 10,147 | |
| ₹173.82 | -3.54 | -2.0% | ₹185.00 | ₹185.00 | ₹172.00 | 12,681 | |
| ₹177.36 | -6.24 | -3.4% | ₹181.00 | ₹184.39 | ₹175.05 | 17,843 | |
| ₹183.60 | -0.31 | -0.2% | ₹183.90 | ₹186.34 | ₹181.11 | 8,485 | |
| ₹183.91 | -5.23 | -2.8% | ₹189.94 | ₹190.00 | ₹182.35 | 22,860 | |
| ₹189.14 | +0.59 | +0.3% | ₹188.05 | ₹191.00 | ₹185.88 | 10,751 | |
| ₹188.55 | +2.18 | +1.2% | ₹196.00 | ₹196.10 | ₹186.50 | 3,488 | |
| ₹186.37 | -2.62 | -1.4% | ₹188.98 | ₹192.99 | ₹182.87 | 3,244 | |
| ₹188.99 | +1.81 | +1.0% | ₹197.99 | ₹197.99 | ₹186.40 | 3,722 | |
| ₹187.18 | -5.01 | -2.6% | ₹191.44 | ₹192.00 | ₹186.02 | 2,676 | |
| ₹192.19 | +5.66 | +3.0% | ₹197.90 | ₹197.90 | ₹186.75 | 6,405 | |
| ₹186.53 | -2.61 | -1.4% | ₹186.30 | ₹190.84 | ₹185.10 | 4,502 | |
| ₹189.14 | +1.23 | +0.7% | ₹192.00 | ₹192.02 | ₹186.52 | 2,536 | |
| ₹187.91 | +2.16 | +1.2% | ₹189.99 | ₹189.99 | ₹185.00 | 10,860 | |
| ₹185.75 | -4.03 | -2.1% | ₹189.00 | ₹193.97 | ₹184.51 | 13,278 | |
| ₹189.78 | -7.13 | -3.6% | ₹203.00 | ₹203.00 | ₹188.35 | 11,755 |
- Ticker
- NSE:BCONCEPTS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 41 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 41 slides · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 38 slides · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 37 slides · June 2026
Q4 FY26 Earnings Presentation
Earnings · 40 slides · May 27, 2026
Brand Concepts Ltd. on 6ix
- News releases
- 8 in all · newest Jan 11, 2023 · oldest 2020
- Decks
- 34 decks · latest Aug 14, 2026
Where Brand Concepts Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BCONCEPTS · Home listing · This page | NSE | India | INR |
| BSE:BCONCEPTS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Brand Concepts Ltd.