Stock listing
NSE:BCLIND BCL Industries Ltd Share Price
Home listing (NSE) of BCL Industries Ltd
Follow BCL Industries Ltd into a list and get an email when it puts out news.
Share price · NSE:BCLIND
₹30.16 INR -0.48 (-1.6%)
Close on Oct 30, 2026
- Day range
- ₹29.80 – ₹30.84 INROct 30, 2026
- Volume
- 186,828 sharesOct 30, 2026
- Market cap
- ₹8.90B INRAt the close on Oct 30, 2026 · price × 295.2M shares outstanding
- 52-week range
- ₹25.53 – ₹40.31 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹22.81M INRMedian day 486,986 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BCLIND · Home | ₹30.16 INR | -0.48 (-1.6%) | 186,828 | ₹30.59 | ₹30.84 | ₹29.80 | ₹30.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BCLIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹30.16 | -0.48 | -1.6% | ₹30.59 | ₹30.84 | ₹29.80 | 186,828 | |
| ₹30.64 | +0.58 | +1.9% | ₹30.31 | ₹31.00 | ₹29.66 | 213,160 | |
| ₹30.06 | -0.29 | -1.0% | ₹31.72 | ₹31.72 | ₹29.40 | 377,131 | |
| ₹30.35 | +2.14 | +7.6% | ₹27.95 | ₹31.40 | ₹27.85 | 1,397,362 | |
| ₹28.21 | +0.83 | +3.0% | ₹27.20 | ₹28.97 | ₹27.10 | 580,907 | |
| ₹27.38 | -1.02 | -3.6% | ₹28.50 | ₹28.50 | ₹26.99 | 744,968 | |
| ₹28.40 | +0.05 | +0.2% | ₹28.30 | ₹28.92 | ₹28.01 | 360,625 | |
| ₹28.35 | -0.73 | -2.5% | ₹29.12 | ₹29.33 | ₹28.10 | 420,468 | |
| ₹29.08 | -0.82 | -2.7% | ₹30.31 | ₹31.86 | ₹28.10 | 872,116 | |
| ₹29.90 | +0.11 | +0.4% | ₹29.97 | ₹30.12 | ₹29.00 | 312,759 | |
| ₹29.79 | -0.58 | -1.9% | ₹30.37 | ₹30.39 | ₹29.70 | 316,703 | |
| ₹30.37 | +0.53 | +1.8% | ₹29.94 | ₹30.68 | ₹29.91 | 265,236 | |
| ₹29.84 | -0.26 | -0.9% | ₹30.07 | ₹30.50 | ₹29.00 | 500,059 | |
| ₹30.10 | -0.16 | -0.5% | ₹30.30 | ₹30.98 | ₹29.92 | 390,502 | |
| ₹30.26 | +0.38 | +1.3% | ₹29.93 | ₹30.58 | ₹29.79 | 451,153 | |
| ₹29.88 | -1.67 | -5.3% | ₹31.50 | ₹31.82 | ₹29.50 | 836,004 | |
| ₹31.55 | -0.48 | -1.5% | ₹32.03 | ₹32.09 | ₹31.12 | 331,997 | |
| ₹32.03 | +0.74 | +2.4% | ₹31.42 | ₹32.19 | ₹31.36 | 365,447 | |
| ₹31.29 | +0.05 | +0.2% | ₹31.31 | ₹32.14 | ₹31.05 | 523,094 | |
| ₹31.24 | 0.00 | 0.0% | ₹31.24 | ₹31.24 | ₹31.24 | 0 | |
| ₹31.24 | -0.55 | -1.7% | ₹31.70 | ₹31.77 | ₹30.41 | 529,504 | |
| ₹31.79 | -0.63 | -1.9% | ₹32.42 | ₹32.74 | ₹31.51 | 223,784 | |
| ₹32.42 | -0.10 | -0.3% | ₹32.51 | ₹32.80 | ₹31.75 | 318,329 | |
| ₹32.52 | -1.20 | -3.6% | ₹33.40 | ₹33.71 | ₹32.35 | 450,975 | |
| ₹33.72 | +0.24 | +0.7% | ₹33.49 | ₹34.49 | ₹32.99 | 786,893 | |
| ₹33.48 | -0.66 | -1.9% | ₹33.99 | ₹34.09 | ₹33.14 | 428,082 | |
| ₹34.14 | +0.66 | +2.0% | ₹33.58 | ₹34.84 | ₹32.70 | 1,248,255 | |
| ₹33.48 | +0.16 | +0.5% | ₹33.49 | ₹33.59 | ₹33.11 | 419,750 | |
| ₹33.32 | +0.26 | +0.8% | ₹33.14 | ₹33.42 | ₹32.77 | 381,682 | |
| ₹33.06 | -0.11 | -0.3% | ₹33.12 | ₹33.39 | ₹32.63 | 347,328 | |
| ₹33.17 | +0.19 | +0.6% | ₹32.98 | ₹33.52 | ₹32.71 | 411,663 | |
| ₹32.98 | +0.03 | +0.1% | ₹32.95 | ₹34.04 | ₹32.11 | 758,362 | |
| ₹32.95 | -1.23 | -3.6% | ₹34.60 | ₹34.64 | ₹32.10 | 648,439 | |
| ₹34.18 | 0.00 | 0.0% | ₹34.18 | ₹34.18 | ₹34.18 | 0 | |
| ₹34.18 | -0.94 | -2.7% | ₹34.94 | ₹35.06 | ₹34.01 | 573,427 | |
| ₹35.12 | -0.37 | -1.0% | ₹35.43 | ₹35.59 | ₹35.01 | 253,699 | |
| ₹35.49 | -0.51 | -1.4% | ₹35.91 | ₹35.99 | ₹34.90 | 606,197 | |
| ₹36.00 | -0.48 | -1.3% | ₹36.48 | ₹36.88 | ₹35.77 | 353,778 | |
| ₹36.48 | -0.14 | -0.4% | ₹36.78 | ₹36.99 | ₹36.22 | 419,893 | |
| ₹36.62 | +0.40 | +1.1% | ₹36.37 | ₹37.95 | ₹36.04 | 526,260 | |
| ₹36.22 | +0.15 | +0.4% | ₹36.27 | ₹36.69 | ₹36.07 | 304,892 | |
| ₹36.07 | -0.12 | -0.3% | ₹36.39 | ₹36.72 | ₹35.97 | 473,912 | |
| ₹36.19 | -0.42 | -1.1% | ₹36.58 | ₹37.05 | ₹36.00 | 532,349 | |
| ₹36.61 | -0.13 | -0.4% | ₹37.00 | ₹37.02 | ₹36.00 | 627,573 | |
| ₹36.74 | -0.28 | -0.8% | ₹37.02 | ₹37.13 | ₹36.55 | 402,479 | |
| ₹37.02 | -0.67 | -1.8% | ₹37.55 | ₹37.61 | ₹36.87 | 471,336 | |
| ₹37.69 | -0.02 | -0.1% | ₹37.84 | ₹38.88 | ₹37.52 | 1,639,069 | |
| ₹37.71 | -0.28 | -0.7% | ₹37.98 | ₹38.30 | ₹37.42 | 716,112 | |
| ₹37.99 | +1.49 | +4.1% | ₹36.62 | ₹39.10 | ₹36.52 | 4,176,185 | |
| ₹36.50 | -0.69 | -1.9% | ₹37.31 | ₹37.32 | ₹36.35 | 547,534 | |
| ₹37.19 | +1.37 | +3.8% | ₹36.20 | ₹37.55 | ₹35.76 | 1,176,947 | |
| ₹35.82 | -0.45 | -1.2% | ₹36.27 | ₹36.59 | ₹35.78 | 465,828 | |
| ₹36.27 | -0.09 | -0.2% | ₹36.38 | ₹37.25 | ₹36.11 | 569,274 | |
| ₹36.36 | +0.73 | +2.0% | ₹35.21 | ₹37.85 | ₹35.21 | 2,651,757 | |
| ₹35.63 | -0.92 | -2.5% | ₹36.45 | ₹36.94 | ₹35.52 | 515,345 | |
| ₹36.55 | -0.93 | -2.5% | ₹37.05 | ₹37.66 | ₹36.42 | 743,441 | |
| ₹37.48 | +0.40 | +1.1% | ₹37.03 | ₹38.70 | ₹36.06 | 606,256 | |
| ₹37.08 | -0.26 | -0.7% | ₹37.62 | ₹37.62 | ₹36.70 | 448,537 | |
| ₹37.34 | +0.38 | +1.0% | ₹37.00 | ₹37.90 | ₹36.56 | 965,189 | |
| ₹36.96 | +0.21 | +0.6% | ₹36.70 | ₹37.09 | ₹36.65 | 367,622 | |
| ₹36.75 | -0.10 | -0.3% | ₹37.03 | ₹37.43 | ₹36.60 | 511,450 | |
| ₹36.85 | -0.36 | -1.0% | ₹37.80 | ₹37.80 | ₹36.50 | 541,603 | |
| ₹37.21 | -0.68 | -1.8% | ₹37.89 | ₹37.94 | ₹37.05 | 575,944 | |
| ₹37.89 | +1.15 | +3.1% | ₹37.75 | ₹38.25 | ₹37.00 | 1,467,506 | |
| ₹36.74 | +2.04 | +5.9% | ₹36.01 | ₹37.39 | ₹35.42 | 2,439,931 | |
| ₹34.70 | +0.04 | +0.1% | ₹34.47 | ₹34.99 | ₹34.18 | 266,180 |
- Ticker
- NSE:BCLIND
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 30, 2026
Bcl Industries Ltd Press Release Jun 30 2026
Latest deck · Aug 13, 2026
Q1 FY2027 Earnings Presentation
Earnings · 47 slides
Latest news
Bcl Industries Ltd Press Release Jun 30 2026
Jun 30, 2026
Closed ₹33.84 (+0.1%) on Jun 30, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 47 slides · Aug 13, 2026
Q1 FY2027 Earnings Presentation
Earnings · 46 slides · August 2026
FY2026 Earnings Presentation
Earnings · 49 slides · May 26, 2026
Q3 FY2026 Earnings Presentation
Earnings · 48 slides · Feb 11, 2026
BCL Industries Ltd on 6ix
- News releases
- 1 in the last 12 months · 11 in all · newest Jun 30, 2026 · oldest 2021
- Decks
- 49 decks · latest Aug 13, 2026
Where BCL Industries Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BCLIND · Home listing · This page | NSE | India | INR |
| BSE:BCLIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about BCL Industries Ltd.