Stock listing

NSE:BALUFORGE Balu Forge Industries Ltd Share Price

Home listing (NSE) of Balu Forge Industries Ltd

Follow Balu Forge Industries Ltd into a list and get an email when it puts out news.

Share price · NSE:BALUFORGE

₹486.70 INR +17.05 (+3.6%)

Close on Nov 3, 2026

Past year -23.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹470.85 – ₹493.00 INRNov 3, 2026
Volume
953,732 sharesNov 3, 2026
Market cap
₹59.08B INRAt the close on Nov 3, 2026 · price × 121.4M shares outstanding
52-week range
₹341.05 – ₹667.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹774.2M INRMedian day 763,288 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Balu Forge Industries Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BALUFORGE · Home₹486.70 INR+17.05 (+3.6%)953,732₹475.70₹493.00₹470.85₹469.65Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:BALUFORGE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹486.70+17.05+3.6%₹475.70₹493.00₹470.85953,732
₹469.65+27.20+6.1%₹456.00₹485.70₹456.001,393,758
₹442.45-10.40-2.3%₹456.45₹456.45₹437.50348,292
₹452.85+5.80+1.3%₹447.50₹461.25₹441.65748,778
₹447.05+6.50+1.5%₹440.00₹455.80₹432.40600,160
₹440.55+15.95+3.8%₹428.00₹452.95₹423.351,124,442
₹424.60+2.55+0.6%₹422.05₹427.50₹410.50428,615
₹422.05-20.50-4.6%₹444.80₹445.75₹417.20593,867
₹442.55-8.15-1.8%₹448.95₹453.95₹438.00317,339
₹450.70-18.75-4.0%₹470.00₹480.00₹446.00617,737
₹469.45-11.25-2.3%₹476.00₹485.20₹466.90249,072
₹480.70+4.25+0.9%₹478.45₹487.50₹475.60274,960
₹476.45-10.00-2.1%₹487.00₹488.50₹475.10360,891
₹486.45-0.25-0.1%₹485.00₹493.45₹481.50453,544
₹486.70+10.70+2.2%₹477.00₹488.05₹471.05656,709
₹476.00-5.20-1.1%₹486.10₹490.60₹473.40348,765
₹481.20-8.25-1.7%₹495.00₹498.00₹476.20556,624
₹489.45-18.05-3.6%₹509.40₹509.40₹487.00555,173
₹507.50-19.45-3.7%₹525.15₹525.90₹505.70538,063
₹526.95+24.15+4.8%₹507.80₹529.00₹503.05777,797
₹502.80+13.85+2.8%₹494.15₹512.50₹491.70468,122
₹488.950.000.0%₹488.95₹488.95₹488.950
₹488.95-7.40-1.5%₹494.00₹496.25₹479.00375,442
₹496.35-4.80-1.0%₹505.00₹511.95₹493.50310,853
₹501.15+6.05+1.2%₹495.10₹508.15₹483.50687,035
₹495.10-11.70-2.3%₹506.85₹507.05₹491.90359,232
₹506.80+8.70+1.7%₹495.60₹518.50₹494.00621,775
₹498.10-8.15-1.6%₹502.55₹506.95₹495.15319,506
₹506.25+1.00+0.2%₹509.60₹512.40₹502.00631,352
₹505.25-13.40-2.6%₹519.00₹521.70₹501.05563,043
₹518.65-3.50-0.7%₹524.15₹529.50₹513.15478,789
₹522.15+20.55+4.1%₹504.00₹525.80₹504.001,043,655
₹501.60+18.35+3.8%₹484.00₹504.70₹477.35836,714
₹483.25-14.95-3.0%₹496.00₹500.00₹470.001,000,368
₹498.20-35.20-6.6%₹533.40₹534.90₹494.00876,986
₹533.400.000.0%₹533.40₹533.40₹533.400
₹533.40-3.25-0.6%₹534.00₹536.90₹523.30532,783
₹536.65-4.90-0.9%₹536.05₹545.80₹533.75613,100
₹541.55-0.100.0%₹539.80₹554.90₹528.351,038,353
₹541.65-15.95-2.9%₹552.30₹557.70₹540.10787,147
₹557.60-16.50-2.9%₹576.00₹581.35₹540.902,264,071
₹574.10+3.75+0.7%₹572.50₹585.35₹563.601,304,593
₹570.35-8.05-1.4%₹588.00₹622.00₹563.203,284,539
₹578.40-43.50-7.0%₹618.05₹628.25₹574.102,344,406
₹621.90-8.70-1.4%₹630.90₹638.00₹613.001,369,121
₹630.60-8.20-1.3%₹640.05₹650.00₹626.451,970,291
₹638.80+5.90+0.9%₹635.00₹649.50₹635.001,441,287
₹632.90-6.00-0.9%₹641.00₹648.00₹626.502,329,733
₹638.90+29.30+4.8%₹625.00₹646.55₹625.004,929,020
₹609.60-22.60-3.6%₹622.75₹626.80₹607.002,738,438
₹632.20+76.80+13.8%₹568.00₹638.00₹568.0015,544,329
₹555.40+8.65+1.6%₹552.40₹563.00₹543.702,235,667
₹546.75+9.25+1.7%₹540.15₹554.50₹531.151,416,472
₹537.50-5.05-0.9%₹542.10₹547.00₹533.40935,580
₹542.55+29.20+5.7%₹512.35₹549.70₹508.004,047,514
₹513.35+19.60+4.0%₹502.70₹531.40₹502.704,666,822
₹493.75+47.50+10.6%₹450.00₹506.90₹449.158,980,616
₹446.25-16.75-3.6%₹459.95₹467.50₹441.551,009,802
₹463.00+4.00+0.9%₹462.00₹471.00₹455.001,012,793
₹459.00-2.20-0.5%₹460.00₹468.05₹454.40899,132
₹461.20-7.85-1.7%₹473.00₹475.40₹458.951,075,900
₹469.05+10.60+2.3%₹459.90₹478.90₹452.751,528,723
₹458.45+12.55+2.8%₹448.00₹464.90₹444.05944,256
₹445.90+6.45+1.5%₹445.70₹450.90₹441.45723,793
₹439.45-5.40-1.2%₹440.50₹446.50₹436.00501,487
₹444.85+4.50+1.0%₹440.45₹451.95₹440.45387,655
Ticker
NSE:BALUFORGE
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Balu Forge Industries Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "Company s Execution ofDefence Order".

Nov 1, 2026

Closed ₹469.65 (+6.1%) on Nov 2, 2026

Balu Forge Industries Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹446.25 (-3.6%) on Aug 13, 2026

Press Release Jun 01 2026

May 31, 2026

Closed ₹452.05 (-5.0%) on Jun 1, 2026

Press Release May 30 2026

May 30, 2026

Closed ₹452.05 (-5.0%) on Jun 1, 2026

Press Release May 26 2026

May 25, 2026

Closed ₹496.70 (+6.4%) on May 26, 2026

Press Release Feb 26 2026

Feb 26, 2026

Closed ₹485.65 (-0.8%) on Feb 27, 2026

Balu Forge Industries Ltd Press Release Feb 26 2026

Feb 25, 2026

Closed ₹489.40 (+10.0%) on Feb 26, 2026

Press Release (Revised) Feb 13 2026

Feb 13, 2026

Closed ₹492.85 (-1.7%) on Feb 16, 2026

Press Release Feb 12 2026

Feb 12, 2026

Closed ₹501.35 (-0.3%) on Feb 13, 2026

Press Release Dec 10 2025

Dec 10, 2025

Closed ₹638.95 (-1.1%) on Dec 11, 2025

All Balu Forge Industries Ltd news

Decks

Balu Forge Industries Ltd on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
11 in the last 12 months · 21 in all · newest Nov 2, 2026 · oldest 2024
Decks
10 decks · latest Jun 24, 2026

Where Balu Forge Industries Ltd is listed

ListingExchangeCountryCurrency
NSE:BALUFORGE · Home listing · This pageNSEIndiaINR
BSE:BALUFORGEBSEIndiaINR

Log in to ask 6ix AI your own questions about Balu Forge Industries Ltd.