Stock listing

Shanghai:600815 Xiamen XGMA Machinery Company Limited (厦工股份) 股价

Follow Xiamen XGMA Machinery Company Limited into a list and get an email when it puts out news.

Share price · SSE:600815

¥2.95 CNY +0.15 (+5.4%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year -20.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥2.78 – ¥2.96 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
55.02M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥5.23B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 1.77B shares outstanding
52-week range
¥2.23 – ¥5.11 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥338.7M CNYMedian day 75.15M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Xiamen XGMA Machinery Company Limited logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600815 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.95+0.15+5.4%¥2.79¥2.96¥2.7855,023,564
¥2.80+0.04+1.4%¥2.77¥2.83¥2.6650,239,640
¥2.76-0.05-1.8%¥2.81¥2.88¥2.7145,757,700
¥2.81+0.08+2.9%¥2.76¥2.82¥2.6647,909,900
¥2.73-0.16-5.5%¥2.88¥2.91¥2.7260,668,200
¥2.89-0.11-3.7%¥2.98¥3.04¥2.8839,802,980
¥3.00+0.02+0.7%¥3.02¥3.05¥2.9445,661,339
¥2.98-0.07-2.3%¥3.10¥3.12¥2.9840,217,800
¥3.05-0.08-2.6%¥3.11¥3.11¥3.0141,384,339
¥3.13+0.04+1.3%¥3.04¥3.14¥2.8675,151,904
¥3.09-0.15-4.6%¥3.24¥3.30¥3.0955,832,803
¥3.24-0.03-0.9%¥3.26¥3.38¥3.2151,989,574
¥3.27+0.03+0.9%¥3.26¥3.45¥3.2250,785,661
¥3.24-0.12-3.6%¥3.33¥3.35¥3.0863,181,203
¥3.36+0.01+0.3%¥3.38¥3.49¥3.3355,866,000
¥3.35-0.24-6.7%¥3.49¥3.54¥3.3263,833,900
¥3.59-0.03-0.8%¥3.60¥3.65¥3.4954,494,456
¥3.62+0.03+0.8%¥3.49¥3.71¥3.3981,776,800
¥3.59-0.21-5.5%¥3.79¥3.83¥3.5780,257,256
¥3.80-0.04-1.0%¥3.85¥3.88¥3.62114,846,705
¥3.84+0.02+0.5%¥3.82¥4.12¥3.79138,997,951
¥3.82+0.05+1.3%¥3.79¥3.97¥3.74146,559,835
¥3.77-0.42-10.0%¥3.88¥3.98¥3.77183,025,534
¥4.19-0.46-9.9%¥4.36¥4.37¥4.1963,619,100
¥4.65+0.42+9.9%¥4.15¥4.65¥4.13296,316,639
¥4.23+0.04+1.0%¥4.20¥4.30¥3.78211,922,240
¥4.19+0.38+10.0%¥3.79¥4.19¥3.77105,223,213
¥3.81+0.18+5.0%¥3.59¥3.83¥3.5866,935,400
¥3.63-0.01-0.3%¥3.64¥3.68¥3.5758,906,180
¥3.64+0.02+0.6%¥3.60¥3.65¥3.4863,081,799
¥3.62+0.09+2.5%¥3.52¥3.70¥3.5177,741,999
¥3.53+0.02+0.6%¥3.49¥3.58¥3.4455,716,305
¥3.51+0.01+0.3%¥3.49¥3.54¥3.3551,963,405
¥3.50-0.11-3.0%¥3.57¥3.61¥3.3389,641,816
¥3.61-0.16-4.2%¥3.74¥3.77¥3.6080,019,305
¥3.77-0.41-9.8%¥4.15¥4.16¥3.76154,164,100
¥4.18+0.16+4.0%¥4.09¥4.42¥4.00162,215,702
¥4.02-0.04-1.0%¥4.06¥4.07¥3.8483,314,740
¥4.06-0.09-2.2%¥4.17¥4.26¥4.0468,740,100
¥4.15-0.08-1.9%¥4.26¥4.31¥3.9593,757,200
¥4.23-0.34-7.4%¥4.56¥4.61¥4.13133,403,312
¥4.57+0.02+0.4%¥4.51¥4.67¥4.4794,732,580
¥4.55+0.09+2.0%¥4.31¥4.80¥4.24187,050,407
¥4.46+0.41+10.1%¥4.04¥4.46¥4.01179,366,126
¥4.05+0.22+5.7%¥3.83¥4.05¥3.7483,898,600
¥3.83-0.07-1.8%¥3.89¥3.98¥3.8261,564,300
¥3.90+0.04+1.0%¥3.86¥3.92¥3.8041,671,159
¥3.86-0.06-1.5%¥3.93¥3.93¥3.7762,434,800
¥3.92+0.01+0.3%¥3.90¥3.96¥3.8155,329,459
¥3.91-0.01-0.3%¥3.93¥4.05¥3.8362,519,100
¥3.92-0.06-1.5%¥3.94¥4.10¥3.9084,632,600
¥3.98-0.09-2.2%¥4.00¥4.22¥3.9770,106,611
¥4.07+0.09+2.3%¥3.96¥4.09¥3.82104,147,300
¥3.98+0.36+9.9%¥3.63¥3.98¥3.58113,811,799
¥3.62-0.06-1.6%¥3.68¥3.80¥3.6277,128,700
¥3.68+0.08+2.2%¥3.59¥3.71¥3.5575,292,200
¥3.60-0.01-0.3%¥3.54¥3.68¥3.46114,059,700
¥3.61+0.33+10.1%¥3.27¥3.61¥3.25137,080,701
¥3.280.000.0%¥3.27¥3.30¥3.1964,325,500
¥3.28-0.08-2.4%¥3.36¥3.38¥3.1881,215,400
¥3.36-0.13-3.7%¥3.38¥3.46¥3.34108,962,103
Ticker
Shanghai:600815
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600815)"XIAMEN XGMA MACHINERY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Nov 5, 2026

Closed ¥2.95 (+5.4%) on Nov 5, 2026

(600815)"XIAMEN XGMA MACHINERY CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥2.73 (-5.5%) on Oct 30, 2026

(600815)"XIAMEN XGMA MACHINERY CO., LTD."Announcement on the Internal Agreement-Based Share Transfer by a Person Acting in Concert with the Company's Controlling Shareholder

Oct 30, 2026

Closed ¥2.73 (-5.5%) on Oct 30, 2026

(600815)"XIAMEN XGMA MACHINERY CO., LTD."Announcement on Resolutions of the 12th Meeting of the 11th Board of Directors

Oct 30, 2026

Closed ¥2.73 (-5.5%) on Oct 30, 2026

(600815)"XIAMEN XGMA MACHINERY CO., LTD."Announcement on Provision for Asset Impairment for Q3 2026

Oct 30, 2026

Closed ¥2.73 (-5.5%) on Oct 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 3, 2026

Closed ¥4.15 (-1.9%) on Sep 3, 2026

Semi-annual Report for 2026

Aug 31, 2026

Closed ¥4.55 (+2.0%) on Aug 31, 2026

XCMG Unveils World's First 14,000-Ton Ring Crane, Redefining Ultra-Heavy Lifting

Aug 28, 2026

Closed ¥4.46 (+10.1%) on Aug 28, 2026

Issued by another party

Announcement on Abnormal Fluctuations in Stock Trading

Aug 5, 2026

Closed ¥3.36 (-3.7%) on Aug 5, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥2.57 (+2.8%) on Jul 15, 2026

All Xiamen XGMA Machinery Company Limited news

Xiamen XGMA Machinery Company Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
31 in the last 12 months · 57 in all · newest Nov 5, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Xiamen XGMA Machinery Company Limited.