Stock listing
NSE:BAJAJHFL Bajaj Housing Finance Ltd. Share Price
Home listing (NSE) of Bajaj Housing Finance Ltd.
Follow Bajaj Housing Finance Ltd. into a list and get an email when it puts out news.
Share price · NSE:BAJAJHFL
₹81.17 INR -1.54 (-1.9%)
Close on Oct 21, 2026
- Day range
- ₹80.70 – ₹82.71 INROct 21, 2026
- Volume
- 3.21M sharesOct 21, 2026
- Market cap
- ₹676.1B INRAt the close on Oct 21, 2026 · price × 8.33B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BAJAJHFL · Home | ₹81.17 INR | -1.54 (-1.9%) | 3,206,243 | ₹82.71 | ₹82.71 | ₹80.70 | ₹82.71 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:BAJAJHFL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹81.17 | -1.54 | -1.9% | ₹82.71 | ₹82.71 | ₹80.70 | 3,206,243 | |
| ₹82.71 | -0.65 | -0.8% | ₹82.92 | ₹83.20 | ₹81.24 | 5,243,607 | |
| ₹83.36 | -0.42 | -0.5% | ₹84.00 | ₹84.25 | ₹83.09 | 2,196,960 | |
| ₹83.78 | -0.77 | -0.9% | ₹84.15 | ₹86.31 | ₹83.50 | 5,283,676 | |
| ₹84.55 | +1.88 | +2.3% | ₹82.65 | ₹85.20 | ₹82.16 | 7,176,722 | |
| ₹82.67 | +1.16 | +1.4% | ₹81.32 | ₹83.00 | ₹80.66 | 3,737,103 | |
| ₹81.51 | 0.00 | 0.0% | ₹81.51 | ₹81.51 | ₹81.51 | 2,038,185 | |
| ₹81.51 | -0.63 | -0.8% | ₹82.15 | ₹82.80 | ₹81.41 | 2,834,991 | |
| ₹82.14 | -1.94 | -2.3% | ₹84.08 | ₹84.22 | ₹81.90 | 3,402,612 | |
| ₹84.08 | +1.72 | +2.1% | ₹82.11 | ₹84.41 | ₹81.70 | 4,604,045 | |
| ₹82.36 | -0.43 | -0.5% | ₹82.79 | ₹83.09 | ₹82.12 | 1,967,051 | |
| ₹82.79 | -0.12 | -0.1% | ₹83.99 | ₹84.05 | ₹81.61 | 3,691,800 | |
| ₹82.91 | 0.00 | 0.0% | ₹82.91 | ₹82.91 | ₹82.91 | 0 | |
| ₹82.91 | +0.91 | +1.1% | ₹82.00 | ₹83.19 | ₹81.06 | 5,602,067 | |
| ₹82.00 | +0.74 | +0.9% | ₹81.33 | ₹83.40 | ₹81.33 | 4,275,068 | |
| ₹81.26 | -1.26 | -1.5% | ₹82.50 | ₹82.50 | ₹81.06 | 2,829,444 | |
| ₹82.52 | -0.62 | -0.7% | ₹83.14 | ₹83.14 | ₹82.00 | 2,875,733 | |
| ₹83.14 | +0.18 | +0.2% | ₹83.03 | ₹83.60 | ₹81.96 | 3,121,239 | |
| ₹82.96 | -0.56 | -0.7% | ₹83.28 | ₹83.39 | ₹82.08 | 4,579,123 | |
| ₹83.52 | +0.40 | +0.5% | ₹83.12 | ₹84.28 | ₹83.12 | 2,176,881 | |
| ₹83.12 | -0.86 | -1.0% | ₹84.03 | ₹84.31 | ₹82.98 | 1,745,461 | |
| ₹83.98 | -1.60 | -1.9% | ₹85.20 | ₹85.47 | ₹83.84 | 2,158,279 | |
| ₹85.58 | +2.88 | +3.5% | ₹82.83 | ₹86.45 | ₹82.71 | 5,168,608 | |
| ₹82.70 | -0.26 | -0.3% | ₹82.90 | ₹83.51 | ₹82.63 | 1,561,540 | |
| ₹82.96 | -1.04 | -1.2% | ₹83.78 | ₹83.78 | ₹82.40 | 2,504,935 | |
| ₹84.00 | -0.11 | -0.1% | ₹84.26 | ₹84.53 | ₹83.08 | 3,993,670 | |
| ₹84.11 | 0.00 | 0.0% | ₹84.11 | ₹84.11 | ₹84.11 | 0 | |
| ₹84.11 | -0.11 | -0.1% | ₹83.60 | ₹85.51 | ₹82.90 | 5,140,262 | |
| ₹84.22 | +1.30 | +1.6% | ₹82.82 | ₹84.64 | ₹82.40 | 3,734,084 | |
| ₹82.92 | -1.09 | -1.3% | ₹84.10 | ₹84.10 | ₹82.79 | 1,812,516 | |
| ₹84.01 | -0.03 | 0.0% | ₹83.51 | ₹84.20 | ₹82.58 | 3,509,185 | |
| ₹84.04 | +0.96 | +1.2% | ₹82.91 | ₹84.98 | ₹82.50 | 3,878,435 | |
| ₹83.08 | +0.13 | +0.2% | ₹83.00 | ₹83.55 | ₹82.93 | 1,824,719 | |
| ₹82.95 | +0.17 | +0.2% | ₹82.96 | ₹83.47 | ₹82.50 | 2,477,489 | |
| ₹82.78 | -0.07 | -0.1% | ₹82.82 | ₹83.06 | ₹81.71 | 2,276,868 | |
| ₹82.85 | -1.17 | -1.4% | ₹84.00 | ₹84.10 | ₹82.60 | 3,146,554 | |
| ₹84.02 | -0.98 | -1.2% | ₹85.00 | ₹85.00 | ₹83.92 | 2,146,707 | |
| ₹85.00 | -0.29 | -0.3% | ₹85.71 | ₹85.79 | ₹84.76 | 1,693,097 | |
| ₹85.29 | +1.22 | +1.5% | ₹84.05 | ₹85.40 | ₹83.90 | 4,358,067 | |
| ₹84.07 | +0.05 | +0.1% | ₹84.07 | ₹84.50 | ₹84.02 | 1,525,563 | |
| ₹84.02 | -0.03 | 0.0% | ₹84.00 | ₹84.33 | ₹83.78 | 1,822,737 | |
| ₹84.05 | -0.80 | -0.9% | ₹84.85 | ₹85.11 | ₹83.96 | 3,005,233 | |
| ₹84.85 | -0.74 | -0.9% | ₹85.99 | ₹85.99 | ₹84.80 | 1,840,929 | |
| ₹85.59 | +0.58 | +0.7% | ₹86.00 | ₹86.82 | ₹85.32 | 5,039,653 | |
| ₹85.01 | +0.65 | +0.8% | ₹84.00 | ₹85.16 | ₹83.85 | 2,898,978 | |
| ₹84.36 | +0.36 | +0.4% | ₹84.58 | ₹84.90 | ₹84.07 | 1,890,650 | |
| ₹84.00 | -0.33 | -0.4% | ₹84.32 | ₹84.60 | ₹83.67 | 2,255,255 | |
| ₹84.33 | -0.04 | 0.0% | ₹84.50 | ₹84.57 | ₹84.05 | 1,348,710 | |
| ₹84.37 | -0.39 | -0.5% | ₹85.00 | ₹85.01 | ₹84.26 | 1,833,179 | |
| ₹84.76 | -0.42 | -0.5% | ₹85.60 | ₹85.62 | ₹84.62 | 1,812,989 | |
| ₹85.18 | +0.12 | +0.1% | ₹85.21 | ₹86.00 | ₹84.90 | 2,192,616 | |
| ₹85.06 | -0.73 | -0.9% | ₹85.59 | ₹85.75 | ₹84.96 | 3,151,616 | |
| ₹85.79 | -0.62 | -0.7% | ₹86.55 | ₹86.55 | ₹85.61 | 2,173,109 | |
| ₹86.41 | -0.57 | -0.7% | ₹86.98 | ₹87.10 | ₹86.11 | 2,170,026 | |
| ₹86.98 | -0.13 | -0.1% | ₹87.50 | ₹87.52 | ₹86.60 | 2,118,706 | |
| ₹87.11 | +0.26 | +0.3% | ₹86.83 | ₹88.40 | ₹86.52 | 4,961,226 | |
| ₹86.85 | +0.83 | +1.0% | ₹86.85 | ₹87.29 | ₹86.31 | 3,208,217 | |
| ₹86.02 | -0.50 | -0.6% | ₹86.96 | ₹87.75 | ₹85.80 | 6,273,809 | |
| ₹86.52 | -1.11 | -1.3% | ₹87.53 | ₹87.53 | ₹85.35 | 7,472,434 | |
| ₹87.63 | +1.97 | +2.3% | ₹86.00 | ₹87.95 | ₹85.42 | 5,057,621 | |
| ₹85.66 | +0.16 | +0.2% | ₹85.50 | ₹86.00 | ₹85.08 | 2,069,198 | |
| ₹85.50 | +1.31 | +1.6% | ₹84.98 | ₹85.88 | ₹84.98 | 2,127,865 | |
| ₹84.19 | -0.62 | -0.7% | ₹84.00 | ₹84.52 | ₹83.55 | 3,387,116 | |
| ₹84.81 | -0.65 | -0.8% | ₹85.06 | ₹86.08 | ₹84.43 | 2,145,571 | |
| ₹85.46 | -0.71 | -0.8% | ₹86.00 | ₹86.23 | ₹85.06 | 1,835,325 | |
| ₹86.17 | +0.14 | +0.2% | ₹86.00 | ₹86.65 | ₹85.82 | 1,795,156 |
- Ticker
- NSE:BAJAJHFL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Oct 16, 2026
Q2 FY27 Earnings Presentation
Earnings · 43 slides
Latest news
Decks
Q2 FY27 Earnings Presentation
Earnings · 43 slides · Oct 16, 2026
Q2 FY27 Earnings Presentation
Earnings · 44 slides · Oct 16, 2026
Investor Presentation (August 2026)
Investor deck · 45 slides · Aug 18, 2026
Q1 FY27 Earnings Presentation
Earnings · 48 slides · Jul 29, 2026
Bajaj Housing Finance Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 1 in all · newest Jul 15, 2025 · oldest 2025
- Decks
- 26 decks · latest Oct 16, 2026
Where Bajaj Housing Finance Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BAJAJHFL · Home listing · This page | NSE | India | INR |
| BSE:BAJAJHFL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bajaj Housing Finance Ltd.