Stock listing

BSE:BAJAJHFL Bajaj Housing Finance Ltd. Share Price

Indian listing (BSE) of Bajaj Housing Finance Ltd. · home listing NSE:BAJAJHFL

Follow Bajaj Housing Finance Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:BAJAJHFL

₹78.19 INR +0.01 (+0.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BAJAJHFL

Past year -28.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹77.95 – ₹78.97 INRNov 3, 2026
Volume
2.46M sharesNov 3, 2026
Market cap
₹651.2B INRAt the close on Nov 3, 2026 · price × 8.33B shares outstanding
52-week range
₹72.65 – ₹110.50 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹249.3M INRMedian day 2.83M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Bajaj Housing Finance Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BAJAJHFL · Home₹78.19 INR+0.01 (0.0%)2,459,460₹78.40₹78.97₹77.95₹78.18Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:BAJAJHFL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹78.19+0.010.0%₹78.40₹78.97₹77.952,459,460
₹78.18+0.76+1.0%₹77.80₹78.37₹77.602,155,738
₹77.42-0.50-0.6%₹78.00₹78.39₹76.823,331,862
₹77.92+0.44+0.6%₹77.50₹78.18₹77.341,747,142
₹77.48-0.16-0.2%₹78.00₹78.08₹77.111,731,361
₹77.64-0.94-1.2%₹78.57₹79.35₹77.153,947,442
₹78.58+1.13+1.5%₹77.45₹79.69₹76.004,366,957
₹77.45-3.57-4.4%₹81.10₹81.21₹77.116,263,273
₹81.02-0.15-0.2%₹81.17₹81.29₹80.082,885,067
₹81.17-1.54-1.9%₹82.71₹82.71₹80.703,239,061
₹82.71-0.65-0.8%₹82.92₹83.20₹81.245,243,607
₹83.36-0.42-0.5%₹84.00₹84.25₹83.092,200,050
₹83.78-0.77-0.9%₹84.15₹86.31₹83.505,286,376
₹84.55+1.88+2.3%₹82.65₹85.20₹82.167,187,518
₹82.67+1.38+1.7%₹81.32₹83.00₹80.663,738,018
₹81.29-0.22-0.3%₹81.70₹82.50₹81.222,038,185
₹81.51-0.63-0.8%₹82.15₹82.80₹81.412,834,991
₹82.14-1.94-2.3%₹84.08₹84.22₹81.903,402,612
₹84.08+1.72+2.1%₹82.11₹84.41₹81.704,604,045
₹82.36-0.43-0.5%₹82.79₹83.09₹82.121,967,051
₹82.79-0.12-0.1%₹83.99₹84.05₹81.613,691,800
₹82.910.000.0%₹82.91₹82.91₹82.910
₹82.91+0.91+1.1%₹82.00₹83.19₹81.065,602,067
₹82.00+0.74+0.9%₹81.33₹83.40₹81.334,275,068
₹81.26-1.26-1.5%₹82.50₹82.50₹81.062,829,444
₹82.52-0.62-0.7%₹83.14₹83.14₹82.002,875,733
₹83.14+0.18+0.2%₹83.03₹83.60₹81.963,121,239
₹82.96-0.56-0.7%₹83.28₹83.39₹82.084,579,123
₹83.52+0.40+0.5%₹83.12₹84.28₹83.122,176,881
₹83.12-0.86-1.0%₹84.03₹84.31₹82.981,745,461
₹83.98-1.60-1.9%₹85.20₹85.47₹83.842,158,279
₹85.58+2.88+3.5%₹82.83₹86.45₹82.715,168,608
₹82.70-0.26-0.3%₹82.90₹83.51₹82.631,561,540
₹82.96-1.04-1.2%₹83.78₹83.78₹82.402,504,935
₹84.00-0.11-0.1%₹84.26₹84.53₹83.083,993,670
₹84.110.000.0%₹84.11₹84.11₹84.110
₹84.11-0.11-0.1%₹83.60₹85.51₹82.905,140,262
₹84.22+1.30+1.6%₹82.82₹84.64₹82.403,734,084
₹82.92-1.09-1.3%₹84.10₹84.10₹82.791,812,516
₹84.01-0.030.0%₹83.51₹84.20₹82.583,509,185
₹84.04+0.96+1.2%₹82.91₹84.98₹82.503,878,435
₹83.08+0.13+0.2%₹83.00₹83.55₹82.931,824,719
₹82.95+0.17+0.2%₹82.96₹83.47₹82.502,477,489
₹82.78-0.07-0.1%₹82.82₹83.06₹81.712,276,868
₹82.85-1.17-1.4%₹84.00₹84.10₹82.603,146,554
₹84.02-0.98-1.2%₹85.00₹85.00₹83.922,146,707
₹85.00-0.29-0.3%₹85.71₹85.79₹84.761,693,097
₹85.29+1.22+1.5%₹84.05₹85.40₹83.904,358,067
₹84.07+0.05+0.1%₹84.07₹84.50₹84.021,525,563
₹84.02-0.030.0%₹84.00₹84.33₹83.781,822,737
₹84.05-0.80-0.9%₹84.85₹85.11₹83.963,005,233
₹84.85-0.74-0.9%₹85.99₹85.99₹84.801,840,929
₹85.59+0.58+0.7%₹86.00₹86.82₹85.325,039,653
₹85.01+0.65+0.8%₹84.00₹85.16₹83.852,898,978
₹84.36+0.36+0.4%₹84.58₹84.90₹84.071,890,650
₹84.00-0.33-0.4%₹84.32₹84.60₹83.672,255,255
₹84.33-0.040.0%₹84.50₹84.57₹84.051,348,710
₹84.37-0.39-0.5%₹85.00₹85.01₹84.261,833,179
₹84.76-0.42-0.5%₹85.60₹85.62₹84.621,812,989
₹85.18+0.12+0.1%₹85.21₹86.00₹84.902,192,616
₹85.06-0.73-0.9%₹85.59₹85.75₹84.963,151,616
₹85.79-0.62-0.7%₹86.55₹86.55₹85.612,173,109
₹86.41-0.57-0.7%₹86.98₹87.10₹86.112,170,026
₹86.98-0.13-0.1%₹87.50₹87.52₹86.602,118,706
₹87.11+0.26+0.3%₹86.83₹88.40₹86.524,961,226
₹86.85+0.83+1.0%₹86.85₹87.29₹86.313,208,217
Ticker
BSE:BAJAJHFL
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

RBI Repo Rate Cut Brings Good News for Homebuyers: EMIs to Reduce Substantially

Jul 15, 2025

All Bajaj Housing Finance Ltd. news

Decks

Bajaj Housing Finance Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
1 in all · newest Jul 15, 2025 · oldest 2025
Decks
34 decks · latest Oct 16, 2026

Where Bajaj Housing Finance Ltd. is listed

ListingExchangeCountryCurrency
NSE:BAJAJHFL · Home listingNSEIndiaINR
BSE:BAJAJHFL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Bajaj Housing Finance Ltd.