Stock listing
NSE:AZAD Azad Engineering Limited Share Price
Home listing (NSE) of Azad Engineering Limited
Follow Azad Engineering Limited into a list and get an email when it puts out news.
Share price · NSE:AZAD
₹2,445.30 INR -88.60 (-3.5%)
Close on Oct 30, 2026
- Day range
- ₹2,434.10 – ₹2,539.10 INROct 30, 2026
- Volume
- 368,050 sharesOct 30, 2026
- Market cap
- ₹157.9B INRAt the close on Oct 30, 2026 · price × 64.58M shares outstanding
- 52-week range
- ₹1,360.00 – ₹3,127.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.92B INRMedian day 447,140 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AZAD · Home | ₹2,445.30 INR | -88.60 (-3.5%) | 368,050 | ₹2,533.90 | ₹2,539.10 | ₹2,434.10 | ₹2,533.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AZAD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,445.30 | -88.60 | -3.5% | ₹2,533.90 | ₹2,539.10 | ₹2,434.10 | 368,050 | |
| ₹2,533.90 | -43.50 | -1.7% | ₹2,580.00 | ₹2,595.20 | ₹2,511.10 | 300,807 | |
| ₹2,577.40 | -0.10 | 0.0% | ₹2,578.00 | ₹2,613.90 | ₹2,564.00 | 208,836 | |
| ₹2,577.50 | +29.70 | +1.2% | ₹2,580.00 | ₹2,647.90 | ₹2,551.50 | 411,166 | |
| ₹2,547.80 | +69.10 | +2.8% | ₹2,460.00 | ₹2,555.00 | ₹2,414.00 | 613,920 | |
| ₹2,478.70 | -77.10 | -3.0% | ₹2,551.00 | ₹2,551.00 | ₹2,440.00 | 680,225 | |
| ₹2,555.80 | +17.00 | +0.7% | ₹2,522.80 | ₹2,599.50 | ₹2,502.10 | 537,108 | |
| ₹2,538.80 | -146.50 | -5.5% | ₹2,733.90 | ₹2,733.90 | ₹2,522.80 | 811,618 | |
| ₹2,685.30 | -55.70 | -2.0% | ₹2,741.00 | ₹2,744.20 | ₹2,665.30 | 332,566 | |
| ₹2,741.00 | -8.80 | -0.3% | ₹2,735.00 | ₹2,832.10 | ₹2,691.10 | 710,223 | |
| ₹2,749.80 | -121.30 | -4.2% | ₹2,865.00 | ₹2,865.50 | ₹2,718.00 | 823,020 | |
| ₹2,871.10 | -114.70 | -3.8% | ₹2,985.80 | ₹2,985.80 | ₹2,850.10 | 600,467 | |
| ₹2,985.80 | +17.40 | +0.6% | ₹3,021.10 | ₹3,029.30 | ₹2,945.00 | 678,591 | |
| ₹2,968.40 | +58.20 | +2.0% | ₹2,941.00 | ₹3,043.20 | ₹2,932.20 | 554,193 | |
| ₹2,910.20 | +26.50 | +0.9% | ₹2,898.00 | ₹2,950.00 | ₹2,817.00 | 495,620 | |
| ₹2,883.70 | -164.50 | -5.4% | ₹3,051.00 | ₹3,052.70 | ₹2,863.10 | 603,234 | |
| ₹3,048.20 | -14.40 | -0.5% | ₹3,050.00 | ₹3,064.90 | ₹2,996.50 | 585,882 | |
| ₹3,062.60 | +135.40 | +4.6% | ₹2,940.00 | ₹3,091.70 | ₹2,905.50 | 1,329,869 | |
| ₹2,927.20 | +66.30 | +2.3% | ₹2,875.00 | ₹2,937.20 | ₹2,843.50 | 800,736 | |
| ₹2,860.90 | 0.00 | 0.0% | ₹2,860.90 | ₹2,860.90 | ₹2,860.90 | 0 | |
| ₹2,860.90 | -102.30 | -3.5% | ₹2,982.00 | ₹2,982.00 | ₹2,825.10 | 1,334,621 | |
| ₹2,963.20 | +49.00 | +1.7% | ₹2,941.00 | ₹3,127.90 | ₹2,875.60 | 5,708,538 | |
| ₹2,914.20 | +191.00 | +7.0% | ₹2,779.00 | ₹2,998.00 | ₹2,751.10 | 5,323,693 | |
| ₹2,723.20 | -4.80 | -0.2% | ₹2,740.00 | ₹2,798.00 | ₹2,673.10 | 439,192 | |
| ₹2,728.00 | +49.70 | +1.9% | ₹2,680.00 | ₹2,776.80 | ₹2,678.30 | 438,788 | |
| ₹2,678.30 | -34.90 | -1.3% | ₹2,705.00 | ₹2,739.30 | ₹2,667.90 | 194,120 | |
| ₹2,713.20 | -63.00 | -2.3% | ₹2,776.20 | ₹2,804.10 | ₹2,700.10 | 225,494 | |
| ₹2,776.20 | +11.30 | +0.4% | ₹2,764.90 | ₹2,820.00 | ₹2,759.00 | 235,668 | |
| ₹2,764.90 | -25.40 | -0.9% | ₹2,816.00 | ₹2,816.00 | ₹2,750.00 | 249,265 | |
| ₹2,790.30 | +185.00 | +7.1% | ₹2,605.30 | ₹2,816.00 | ₹2,605.30 | 700,873 | |
| ₹2,605.30 | +23.60 | +0.9% | ₹2,581.70 | ₹2,672.80 | ₹2,575.30 | 423,182 | |
| ₹2,581.70 | -123.20 | -4.6% | ₹2,719.00 | ₹2,719.00 | ₹2,555.00 | 683,850 | |
| ₹2,704.90 | -144.20 | -5.1% | ₹2,865.00 | ₹2,904.20 | ₹2,692.90 | 427,305 | |
| ₹2,849.10 | 0.00 | 0.0% | ₹2,849.10 | ₹2,849.10 | ₹2,849.10 | 0 | |
| ₹2,849.10 | +75.60 | +2.7% | ₹2,744.00 | ₹2,864.00 | ₹2,677.80 | 454,037 | |
| ₹2,773.50 | -31.50 | -1.1% | ₹2,805.00 | ₹2,813.00 | ₹2,760.00 | 171,925 | |
| ₹2,805.00 | -17.10 | -0.6% | ₹2,822.30 | ₹2,868.00 | ₹2,762.00 | 261,391 | |
| ₹2,822.10 | -45.90 | -1.6% | ₹2,885.00 | ₹2,885.80 | ₹2,800.00 | 256,205 | |
| ₹2,868.00 | +90.70 | +3.3% | ₹2,777.30 | ₹2,898.00 | ₹2,773.30 | 493,178 | |
| ₹2,777.30 | +10.40 | +0.4% | ₹2,770.00 | ₹2,824.30 | ₹2,753.40 | 224,210 | |
| ₹2,766.90 | -18.90 | -0.7% | ₹2,800.00 | ₹2,827.80 | ₹2,741.20 | 265,346 | |
| ₹2,785.80 | -58.50 | -2.1% | ₹2,820.10 | ₹2,853.50 | ₹2,754.90 | 254,104 | |
| ₹2,844.30 | -17.50 | -0.6% | ₹2,880.00 | ₹2,919.00 | ₹2,815.10 | 440,243 | |
| ₹2,861.80 | +11.30 | +0.4% | ₹2,859.90 | ₹2,942.20 | ₹2,830.00 | 791,445 | |
| ₹2,850.50 | +48.10 | +1.7% | ₹2,814.40 | ₹2,882.00 | ₹2,798.50 | 401,279 | |
| ₹2,802.40 | -23.10 | -0.8% | ₹2,838.00 | ₹2,838.00 | ₹2,785.00 | 202,086 | |
| ₹2,825.50 | +21.00 | +0.7% | ₹2,819.80 | ₹2,886.00 | ₹2,819.80 | 304,811 | |
| ₹2,804.50 | +8.30 | +0.3% | ₹2,791.00 | ₹2,916.90 | ₹2,791.00 | 738,435 | |
| ₹2,796.20 | -41.60 | -1.5% | ₹2,859.90 | ₹2,876.80 | ₹2,782.70 | 309,009 | |
| ₹2,837.80 | +71.20 | +2.6% | ₹2,765.10 | ₹2,851.50 | ₹2,721.00 | 461,368 | |
| ₹2,766.60 | -61.80 | -2.2% | ₹2,850.00 | ₹2,878.90 | ₹2,756.00 | 381,785 | |
| ₹2,828.40 | -30.50 | -1.1% | ₹2,870.90 | ₹2,901.10 | ₹2,802.20 | 377,114 | |
| ₹2,858.90 | -41.00 | -1.4% | ₹2,885.00 | ₹2,889.00 | ₹2,787.40 | 773,291 | |
| ₹2,899.90 | +182.10 | +6.7% | ₹2,750.00 | ₹2,986.60 | ₹2,703.00 | 2,721,054 | |
| ₹2,717.80 | +52.70 | +2.0% | ₹2,665.10 | ₹2,735.00 | ₹2,652.10 | 621,810 | |
| ₹2,665.10 | +185.60 | +7.5% | ₹2,480.00 | ₹2,689.00 | ₹2,480.00 | 1,826,213 | |
| ₹2,479.50 | +7.40 | +0.3% | ₹2,472.10 | ₹2,495.40 | ₹2,450.40 | 218,236 | |
| ₹2,472.10 | -77.60 | -3.0% | ₹2,560.00 | ₹2,560.00 | ₹2,465.00 | 367,151 | |
| ₹2,549.70 | +60.70 | +2.4% | ₹2,475.90 | ₹2,589.00 | ₹2,328.00 | 1,286,070 | |
| ₹2,489.00 | +33.20 | +1.4% | ₹2,455.00 | ₹2,515.00 | ₹2,455.00 | 534,729 | |
| ₹2,455.80 | +9.00 | +0.4% | ₹2,455.00 | ₹2,480.00 | ₹2,426.00 | 292,541 | |
| ₹2,446.80 | +72.40 | +3.0% | ₹2,390.00 | ₹2,463.00 | ₹2,385.00 | 456,952 | |
| ₹2,374.40 | +67.60 | +2.9% | ₹2,320.00 | ₹2,418.30 | ₹2,310.90 | 509,849 | |
| ₹2,306.80 | +14.30 | +0.6% | ₹2,309.70 | ₹2,372.00 | ₹2,275.10 | 304,016 | |
| ₹2,292.50 | +32.90 | +1.5% | ₹2,271.20 | ₹2,330.00 | ₹2,268.00 | 287,974 | |
| ₹2,259.60 | -135.60 | -5.7% | ₹2,395.20 | ₹2,395.20 | ₹2,250.00 | 777,513 |
- Ticker
- NSE:AZAD
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 23, 2026
Press Release Apr 23 2026
Latest deck · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 34 slides
Latest news
Press Release Apr 23 2026
Apr 23, 2026
Closed ₹2,090.20 (-1.0%) on Apr 24, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 34 slides · Aug 7, 2026
FY2026 Earnings Presentation
Earnings · 36 slides · May 15, 2026
Q3 FY26 Earnings Presentation
Earnings · 35 slides · Feb 13, 2026
H1 FY26 Earnings Presentation
Earnings · 39 slides · November 2025
Azad Engineering Limited on 6ix
- News releases
- 1 in the last 12 months · 4 in all · newest Apr 23, 2026 · oldest 2025
- Decks
- 12 decks · latest Aug 7, 2026
Where Azad Engineering Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AZAD · Home listing · This page | NSE | India | INR |
| BSE:AZAD | BSE | India | INR |
Log in to ask 6ix AI your own questions about Azad Engineering Limited.