Stock listing

NSE:ARSSBL Anand Rathi Share and Stock Brokers Limited Share Price

Home listing (NSE) of Anand Rathi Share and Stock Brokers Limited

Follow Anand Rathi Share and Stock Brokers Limited into a list and get an email when it puts out news.

Share price · NSE:ARSSBL

₹460.45 INR -4.10 (-0.9%)

Close on Oct 22, 2026

Past 3 months -19.8% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
₹454.05 – ₹464.55 INROct 22, 2026
Volume
177,205 sharesOct 22, 2026
Market cap
₹29.04B INRAt the close on Oct 22, 2026 · price × 63.07M shares outstanding
Anand Rathi Share and Stock Brokers Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ARSSBL · Home₹460.45 INR-4.10 (-0.9%)177,205₹463.50₹464.55₹454.05₹464.55Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:ARSSBL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹460.45-4.10-0.9%₹463.50₹464.55₹454.05177,205
₹464.55-19.25-4.0%₹489.00₹489.95₹459.00255,807
₹483.80-17.10-3.4%₹502.80₹503.80₹475.00304,396
₹500.90-4.90-1.0%₹509.70₹511.65₹498.00195,836
₹505.80-9.80-1.9%₹515.00₹518.90₹501.10313,459
₹515.60-28.10-5.2%₹544.00₹544.00₹512.051,151,215
₹543.70+4.10+0.8%₹552.00₹555.00₹527.70476,298
₹539.600.000.0%₹539.60₹539.60₹539.60238,491
₹539.60+2.05+0.4%₹540.95₹548.95₹531.05187,035
₹537.55-33.60-5.9%₹574.00₹574.00₹535.00320,882
₹571.15+19.60+3.6%₹551.50₹574.70₹545.10606,937
₹551.55+16.55+3.1%₹539.00₹557.40₹535.00468,308
₹535.00+13.95+2.7%₹525.45₹539.00₹515.10361,312
₹521.050.000.0%₹521.05₹521.05₹521.050
₹521.05+5.95+1.2%₹513.65₹525.00₹510.00301,379
₹515.10+14.65+2.9%₹503.10₹525.80₹502.90370,040
₹500.45-0.150.0%₹497.00₹506.35₹495.00122,318
₹500.60+3.70+0.7%₹496.00₹509.00₹488.45258,877
₹496.90-0.55-0.1%₹500.00₹500.60₹489.70115,512
₹497.45-13.35-2.6%₹508.80₹509.00₹495.00139,770
₹510.80+14.55+2.9%₹502.00₹521.80₹497.70413,000
₹496.25+0.150.0%₹503.95₹503.95₹490.0089,398
₹496.10-5.95-1.2%₹502.00₹505.50₹495.0576,777
₹502.05+1.50+0.3%₹503.60₹503.60₹497.9565,352
₹500.55+3.60+0.7%₹496.95₹506.25₹490.25145,422
₹496.95+17.30+3.6%₹485.90₹514.75₹470.55261,121
₹479.65-10.60-2.2%₹495.00₹499.90₹475.05149,916
₹490.250.000.0%₹490.25₹490.25₹490.250
₹490.25-11.80-2.4%₹500.10₹501.00₹488.00176,505
₹502.05-3.50-0.7%₹505.55₹510.00₹500.0081,397
₹505.55-8.10-1.6%₹510.05₹513.00₹505.0081,100
₹513.65-2.65-0.5%₹513.05₹515.55₹508.40101,733
₹516.30+1.25+0.2%₹515.00₹524.70₹508.30133,960
₹515.05+0.100.0%₹520.65₹529.40₹513.35153,131
₹514.95+6.65+1.3%₹511.90₹520.00₹508.05106,069
₹508.30-0.50-0.1%₹500.00₹514.20₹500.00199,206
₹508.80+0.050.0%₹507.00₹516.85₹502.30183,696
₹508.75-0.95-0.2%₹513.15₹515.00₹506.25123,094
₹509.70-7.35-1.4%₹517.05₹521.00₹508.00128,495
₹517.05-9.25-1.8%₹529.70₹529.70₹515.0077,288
₹526.30-11.05-2.1%₹542.00₹542.00₹523.00142,146
₹537.35+11.15+2.1%₹526.00₹546.05₹521.15352,745
₹526.20+14.50+2.8%₹514.95₹545.00₹514.00607,221
₹511.70+14.05+2.8%₹498.50₹514.00₹497.00262,868
₹497.65+0.200.0%₹502.00₹502.15₹494.80133,424
₹497.45-14.55-2.8%₹514.50₹514.50₹492.60203,569
₹512.00+2.80+0.5%₹511.00₹517.00₹505.50165,394
₹509.20+1.00+0.2%₹510.90₹517.00₹503.30148,707
₹508.20+3.55+0.7%₹500.00₹509.05₹500.00106,068
₹504.65+8.85+1.8%₹497.00₹509.20₹497.00113,910
₹495.80-13.35-2.6%₹509.15₹510.75₹484.25165,771
₹509.15+8.55+1.7%₹501.00₹510.90₹500.00104,911
₹500.60-3.40-0.7%₹502.05₹507.00₹499.05203,214
₹504.00-6.80-1.3%₹511.00₹516.00₹479.20260,556
₹510.80-4.55-0.9%₹515.00₹518.45₹509.3066,329
₹515.350.000.0%₹518.00₹521.40₹512.4088,681
₹515.35+4.15+0.8%₹511.50₹517.80₹511.0069,032
₹511.20+0.40+0.1%₹518.70₹518.70₹510.0083,356
₹510.80+1.95+0.4%₹508.60₹516.90₹507.05124,829
₹508.85-3.55-0.7%₹514.00₹514.00₹507.0073,831
₹512.40+2.50+0.5%₹514.00₹517.50₹510.0085,862
₹509.90-2.60-0.5%₹515.00₹515.00₹508.8069,636
₹512.50+4.30+0.8%₹517.70₹519.80₹509.9094,216
₹508.20-0.40-0.1%₹504.00₹513.15₹500.00145,302
₹508.60-9.00-1.7%₹515.00₹518.85₹507.00140,149
₹517.60-3.00-0.6%₹521.10₹526.70₹516.00120,760
Ticker
NSE:ARSSBL
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
NSE
Currency
INR

What changed lately

Latest news

Anand Rathi Share and Stock Brokers Limited has informed the Exchange regarding a press release dated October 13, 2026.

Oct 13, 2026

Closed ₹515.60 (-5.2%) on Oct 14, 2026

Anand Rathi Share And Stock Brokers Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹556.05 (-4.3%) on Jul 15, 2026

Press Release Apr 14 2026

Apr 14, 2026

Press Release Jan 14 2026

Jan 14, 2026

Press Release Oct 18 2025

Oct 18, 2025

All Anand Rathi Share and Stock Brokers Limited news

Decks

Anand Rathi Share and Stock Brokers Limited on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
4 in the last 12 months · 5 in all · newest Oct 13, 2026 · oldest 2025
Decks
6 decks · latest Oct 13, 2026

Where Anand Rathi Share and Stock Brokers Limited is listed

ListingExchangeCountryCurrency
NSE:ARSSBL · Home listing · This pageNSEIndiaINR
BSE:ARSSBLBSEIndiaINR

Log in to ask 6ix AI your own questions about Anand Rathi Share and Stock Brokers Limited.