Stock listing

NSE:AONESTEELS A-One Steels India Limited Share Price

Home listing (NSE) of A-One Steels India Limited

Follow A-One Steels India Limited into a list and get an email when it puts out news.

Share price · NSE:AONESTEELS

₹369.40 INR -16.95 (-4.4%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past month -11.3% · daily closes, Oct 1, 2026 – Oct 23, 2026, adjusted for splits
Day range
₹359.55 – ₹386.85 INROct 23, 2026
Volume
169,671 sharesOct 23, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AONESTEELS · Home₹369.40 INR-16.95 (-4.4%)169,671₹386.00₹386.85₹359.55₹386.35Close on Oct 23, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Oct 1, 2026 – Oct 23, 2026 · NSE:AONESTEELS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹369.40-16.95-4.4%₹386.00₹386.85₹359.55169,671
₹386.35-22.30-5.5%₹405.45₹405.45₹382.55215,728
₹408.65-8.75-2.1%₹415.00₹419.80₹400.25325,490
₹417.40+24.65+6.3%₹398.95₹430.00₹398.951,208,277
₹392.75+1.35+0.3%₹391.40₹400.00₹382.80177,024
₹391.40-6.30-1.6%₹397.10₹405.00₹385.00120,037
₹397.70+0.150.0%₹403.80₹403.80₹391.00130,666
₹397.55-4.15-1.0%₹399.80₹402.85₹387.85120,676
₹401.70-5.40-1.3%₹405.00₹421.75₹395.00288,595
₹407.10-9.85-2.4%₹415.95₹417.00₹396.20527,019
₹416.95-3.40-0.8%₹420.35₹426.55₹401.80535,838
₹420.35+35.55+9.2%₹387.95₹425.00₹379.251,184,043
₹384.80-4.60-1.2%₹385.65₹389.40₹366.45659,243
₹389.40-27.15-6.5%₹413.50₹413.60₹386.10831,655
₹416.55——₹455.00₹470.00₹393.7014,841,745
Ticker
NSE:AONESTEELS
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
NSE
Currency
INR

A-One Steels India Limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum

Where A-One Steels India Limited is listed

ListingExchangeCountryCurrency
NSE:AONESTEELS · Home listing · This pageNSEIndiaINR
BSE:AONESTEELSBSEIndiaINR

Log in to ask 6ix AI your own questions about A-One Steels India Limited.