Stock listing

BSE:AONESTEELS A-One Steels India Limited Share Price

Indian listing (BSE) of A-One Steels India Limited · home listing NSE:AONESTEELS

Follow A-One Steels India Limited into a list and get an email when it puts out news.

Home listing price · NSE:AONESTEELS

₹369.40 INR -16.95 (-4.4%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:AONESTEELS · Data provided by Twelve Data

Past month -11.3% · daily closes, Oct 1, 2026 – Oct 23, 2026, adjusted for splits

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:AONESTEELS · Home	₹369.40 INR	-16.95 (-4.4%)	169,671	₹386.00	₹386.85	₹359.55	₹386.35	Close on Oct 23, 2026

Last 3 months, Oct 1, 2026 – Oct 23, 2026 · NSE:AONESTEELS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	₹369.40	-16.95	-4.4%	₹386.00	₹386.85	₹359.55	169,671
Thu, Oct 22	₹386.35	-22.30	-5.5%	₹405.45	₹405.45	₹382.55	215,728
Wed, Oct 21	₹408.65	-8.75	-2.1%	₹415.00	₹419.80	₹400.25	325,490
Mon, Oct 19	₹417.40	+24.65	+6.3%	₹398.95	₹430.00	₹398.95	1,208,277
Fri, Oct 16	₹392.75	+1.35	+0.3%	₹391.40	₹400.00	₹382.80	177,024
Thu, Oct 15	₹391.40	-6.30	-1.6%	₹397.10	₹405.00	₹385.00	120,037
Wed, Oct 14	₹397.70	+0.15	0.0%	₹403.80	₹403.80	₹391.00	130,666
Tue, Oct 13	₹397.55	-4.15	-1.0%	₹399.80	₹402.85	₹387.85	120,676
Mon, Oct 12	₹401.70	-5.40	-1.3%	₹405.00	₹421.75	₹395.00	288,595
Fri, Oct 9	₹407.10	-9.85	-2.4%	₹415.95	₹417.00	₹396.20	527,019
Thu, Oct 8	₹416.95	-3.40	-0.8%	₹420.35	₹426.55	₹401.80	535,838
Wed, Oct 7	₹420.35	+35.55	+9.2%	₹387.95	₹425.00	₹379.25	1,184,043
Tue, Oct 6	₹384.80	-4.60	-1.2%	₹385.65	₹389.40	₹366.45	659,243
Mon, Oct 5	₹389.40	-27.15	-6.5%	₹413.50	₹413.60	₹386.10	831,655
Thu, Oct 1	₹416.55	—	—	₹455.00	₹470.00	₹393.70	14,841,745

Listing	Exchange	Country	Currency
NSE:AONESTEELS · Home listing	NSE	India	INR
BSE:AONESTEELS · This page	BSE	India	INR