Stock listing
NSE:ANANDRATHI Anand Rathi Wealth Ltd. Share Price
Home listing (NSE) of Anand Rathi Wealth Ltd.
Follow Anand Rathi Wealth Ltd. into a list and get an email when it puts out news.
Share price · NSE:ANANDRATHI
₹2,276.90 INR +24.90 (+1.1%)
Close on Nov 2, 2026
- Day range
- ₹2,252.40 – ₹2,297.00 INRNov 2, 2026
- Volume
- 205,615 sharesNov 2, 2026
- Market cap
- ₹378.1B INRAt the close on Nov 2, 2026 · price × 166.0M shares outstanding
- 52-week range
- ₹1,353.85 – ₹2,297.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹759.7M INRMedian day 248,922 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ANANDRATHI · Home | ₹2,276.90 INR | +24.90 (+1.1%) | 205,615 | ₹2,258.00 | ₹2,297.00 | ₹2,252.40 | ₹2,252.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ANANDRATHI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,276.90 | +24.90 | +1.1% | ₹2,258.00 | ₹2,297.00 | ₹2,252.40 | 205,615 | |
| ₹2,252.00 | -18.00 | -0.8% | ₹2,270.00 | ₹2,280.00 | ₹2,247.20 | 205,972 | |
| ₹2,270.00 | +5.40 | +0.2% | ₹2,264.70 | ₹2,282.60 | ₹2,255.00 | 301,564 | |
| ₹2,264.60 | +5.60 | +0.2% | ₹2,258.90 | ₹2,290.00 | ₹2,248.20 | 368,628 | |
| ₹2,259.00 | +29.00 | +1.3% | ₹2,222.00 | ₹2,267.40 | ₹2,222.00 | 437,149 | |
| ₹2,230.00 | -5.00 | -0.2% | ₹2,240.00 | ₹2,240.80 | ₹2,215.00 | 349,672 | |
| ₹2,235.00 | +12.00 | +0.5% | ₹2,225.00 | ₹2,242.00 | ₹2,214.20 | 1,076,251 | |
| ₹2,223.00 | +23.00 | +1.0% | ₹2,198.00 | ₹2,241.20 | ₹2,177.40 | 432,982 | |
| ₹2,200.00 | +36.10 | +1.7% | ₹2,171.10 | ₹2,200.00 | ₹2,164.90 | 782,666 | |
| ₹2,163.90 | +4.20 | +0.2% | ₹2,159.70 | ₹2,172.00 | ₹2,143.50 | 235,630 | |
| ₹2,159.70 | +17.10 | +0.8% | ₹2,147.00 | ₹2,162.80 | ₹2,128.50 | 282,475 | |
| ₹2,142.60 | +25.40 | +1.2% | ₹2,118.00 | ₹2,145.00 | ₹2,102.40 | 337,990 | |
| ₹2,117.20 | +17.20 | +0.8% | ₹2,100.00 | ₹2,125.00 | ₹2,088.30 | 173,478 | |
| ₹2,100.00 | +13.00 | +0.6% | ₹2,087.40 | ₹2,110.00 | ₹2,069.50 | 244,085 | |
| ₹2,087.00 | +48.30 | +2.4% | ₹2,028.00 | ₹2,087.80 | ₹2,015.90 | 932,366 | |
| ₹2,038.70 | -100.20 | -4.7% | ₹2,125.00 | ₹2,135.00 | ₹2,038.00 | 1,089,771 | |
| ₹2,138.90 | +11.70 | +0.6% | ₹2,139.00 | ₹2,155.90 | ₹2,064.30 | 1,335,549 | |
| ₹2,127.20 | -14.80 | -0.7% | ₹2,149.00 | ₹2,167.50 | ₹2,120.90 | 282,649 | |
| ₹2,142.00 | +10.00 | +0.5% | ₹2,134.10 | ₹2,169.90 | ₹2,129.90 | 275,350 | |
| ₹2,132.00 | +14.50 | +0.7% | ₹2,117.50 | ₹2,135.00 | ₹2,101.20 | 404,648 | |
| ₹2,117.50 | -2.50 | -0.1% | ₹2,100.00 | ₹2,130.70 | ₹2,086.00 | 284,498 | |
| ₹2,120.00 | +15.00 | +0.7% | ₹2,111.10 | ₹2,127.60 | ₹2,072.00 | 552,945 | |
| ₹2,105.00 | -48.00 | -2.2% | ₹2,150.00 | ₹2,168.90 | ₹2,077.30 | 1,341,769 | |
| ₹2,153.00 | +23.00 | +1.1% | ₹2,145.10 | ₹2,164.10 | ₹2,112.00 | 394,039 | |
| ₹2,130.00 | -38.00 | -1.8% | ₹2,169.60 | ₹2,178.90 | ₹2,007.00 | 436,268 | |
| ₹2,168.00 | -2.10 | -0.1% | ₹2,168.00 | ₹2,185.00 | ₹2,161.50 | 212,941 | |
| ₹2,170.10 | -3.40 | -0.2% | ₹2,179.00 | ₹2,190.00 | ₹2,160.00 | 336,940 | |
| ₹2,173.50 | -28.50 | -1.3% | ₹2,210.00 | ₹2,220.10 | ₹2,161.40 | 485,812 | |
| ₹2,202.00 | -23.00 | -1.0% | ₹2,229.00 | ₹2,234.70 | ₹2,190.10 | 160,196 | |
| ₹2,225.00 | +22.80 | +1.0% | ₹2,201.10 | ₹2,268.40 | ₹2,201.10 | 880,377 | |
| ₹2,202.20 | -2.80 | -0.1% | ₹2,200.00 | ₹2,229.50 | ₹2,198.20 | 140,743 | |
| ₹2,205.00 | +25.00 | +1.1% | ₹2,180.00 | ₹2,211.00 | ₹2,150.00 | 279,080 | |
| ₹2,180.00 | -30.00 | -1.4% | ₹2,212.40 | ₹2,222.00 | ₹2,175.00 | 126,796 | |
| ₹2,210.00 | +9.20 | +0.4% | ₹2,180.10 | ₹2,219.00 | ₹2,180.10 | 175,283 | |
| ₹2,200.80 | +19.80 | +0.9% | ₹2,189.70 | ₹2,210.90 | ₹2,155.00 | 473,429 | |
| ₹2,181.00 | -50.50 | -2.3% | ₹2,219.00 | ₹2,222.30 | ₹2,165.00 | 228,715 | |
| ₹2,231.50 | +6.50 | +0.3% | ₹2,235.00 | ₹2,235.00 | ₹2,202.90 | 119,591 | |
| ₹2,225.00 | +10.00 | +0.5% | ₹2,217.00 | ₹2,255.00 | ₹2,210.80 | 270,161 | |
| ₹2,215.00 | +9.30 | +0.4% | ₹2,213.00 | ₹2,224.00 | ₹2,201.00 | 119,776 | |
| ₹2,205.70 | +4.40 | +0.2% | ₹2,205.00 | ₹2,224.20 | ₹2,189.90 | 130,218 | |
| ₹2,201.30 | +3.30 | +0.2% | ₹2,200.00 | ₹2,212.00 | ₹2,182.00 | 183,620 | |
| ₹2,198.00 | -2.00 | -0.1% | ₹2,213.40 | ₹2,235.40 | ₹2,185.00 | 213,203 | |
| ₹2,200.00 | -19.70 | -0.9% | ₹2,219.90 | ₹2,239.00 | ₹2,182.30 | 421,862 | |
| ₹2,219.70 | +31.70 | +1.4% | ₹2,195.00 | ₹2,242.00 | ₹2,182.00 | 418,905 | |
| ₹2,188.00 | +8.70 | +0.4% | ₹2,191.00 | ₹2,195.00 | ₹2,169.20 | 124,936 | |
| ₹2,179.30 | +14.30 | +0.7% | ₹2,165.00 | ₹2,181.00 | ₹2,160.00 | 81,717 | |
| ₹2,165.00 | +2.90 | +0.1% | ₹2,170.00 | ₹2,173.00 | ₹2,151.30 | 138,326 | |
| ₹2,162.10 | -28.30 | -1.3% | ₹2,175.00 | ₹2,198.80 | ₹2,160.00 | 141,558 | |
| ₹2,190.40 | +21.50 | +1.0% | ₹2,171.10 | ₹2,198.00 | ₹2,167.00 | 125,671 | |
| ₹2,168.90 | -23.10 | -1.1% | ₹2,189.20 | ₹2,209.20 | ₹2,165.00 | 130,108 | |
| ₹2,192.00 | -4.00 | -0.2% | ₹2,194.80 | ₹2,199.80 | ₹2,145.10 | 193,397 | |
| ₹2,196.00 | +22.40 | +1.0% | ₹2,174.00 | ₹2,199.00 | ₹2,172.70 | 132,277 | |
| ₹2,173.60 | +1.40 | +0.1% | ₹2,198.00 | ₹2,200.00 | ₹2,167.90 | 188,710 | |
| ₹2,172.20 | -30.60 | -1.4% | ₹2,209.00 | ₹2,225.00 | ₹2,167.00 | 150,902 | |
| ₹2,202.80 | +8.80 | +0.4% | ₹2,200.00 | ₹2,230.00 | ₹2,181.20 | 222,245 | |
| ₹2,194.00 | +35.00 | +1.6% | ₹2,170.00 | ₹2,222.00 | ₹2,160.10 | 577,193 | |
| ₹2,159.00 | +29.00 | +1.4% | ₹2,130.50 | ₹2,161.00 | ₹2,117.20 | 248,922 | |
| ₹2,130.00 | +29.00 | +1.4% | ₹2,113.00 | ₹2,141.50 | ₹2,090.00 | 268,614 | |
| ₹2,101.00 | +31.00 | +1.5% | ₹2,081.50 | ₹2,107.00 | ₹2,061.00 | 202,601 | |
| ₹2,070.00 | +30.00 | +1.5% | ₹2,047.00 | ₹2,080.00 | ₹2,028.50 | 560,790 | |
| ₹2,040.00 | +4.00 | +0.2% | ₹2,045.00 | ₹2,052.60 | ₹2,031.00 | 243,440 | |
| ₹2,036.00 | -17.10 | -0.8% | ₹2,051.20 | ₹2,067.70 | ₹2,030.20 | 131,979 | |
| ₹2,053.10 | -21.90 | -1.1% | ₹2,094.00 | ₹2,114.90 | ₹2,050.00 | 121,852 |
- Ticker
- NSE:ANANDRATHI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Anand Rathi Wealth Limited has informed the Exchange regarding a press release dated October 09, 2026, titled "Press Release dated 09th October, 2026".
Latest deck · Oct 9, 2026
Q2 FY2027 Earnings Presentation
Earnings · 46 slides
Latest news
Anand Rathi Wealth Limited has informed the Exchange regarding a press release dated October 09, 2026, titled "Press Release dated 09th October, 2026".
Oct 9, 2026
Closed ₹2,087.00 (+2.4%) on Oct 12, 2026
Anand Rathi Wealth Ltd. Press Release Jul 09 2026
Jul 9, 2026
Closed ₹2,140.00 (+0.9%) on Jul 10, 2026
Press Release Apr 10 2026
Apr 10, 2026
Closed ₹1,793.60 (-0.1%) on Apr 13, 2026
Press Release Apr 09 2026
Apr 9, 2026
Closed ₹1,794.50 (+0.8%) on Apr 10, 2026
Press Release Jan 12 2026
Jan 12, 2026
Closed ₹1,568.25 (+0.2%) on Jan 13, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 46 slides · Oct 9, 2026
Q1 FY2027 Earnings Presentation
Earnings · 45 slides · Jul 9, 2026
Q4 FY2026 Earnings Presentation
Earnings · 49 slides · Apr 9, 2026
Q3 FY26 Earnings Presentation
Earnings · 48 slides · Jan 12, 2026
Anand Rathi Wealth Ltd. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 5 in the last 12 months · 21 in all · newest Oct 9, 2026 · oldest 2022
- Decks
- 29 decks · latest Oct 9, 2026
Where Anand Rathi Wealth Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ANANDRATHI · Home listing · This page | NSE | India | INR |
| BSE:ANANDRATHI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Anand Rathi Wealth Ltd.