Stock listing

NSE:AMARJOTHI Amarjothi Spinning Mills Limited Share Price

Indian listing (NSE) of Amarjothi Spinning Mills Limited · home listing BSE:AMARJOTHI

Follow Amarjothi Spinning Mills Limited into a list and get an email when it puts out news.

Home listing price · BSE:AMARJOTHI

₹148.30 INR -3.70 (-2.4%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BSE:AMARJOTHI · Data provided by Twelve Data

Past year -1.3% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₹148.30 – ₹152.15 INROct 21, 2026
Volume
244 sharesOct 21, 2026
52-week range
₹113.10 – ₹187.00 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Amarjothi Spinning Mills Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:AMARJOTHI · Home₹148.30 INR-3.70 (-2.4%)244₹152.15₹152.15₹148.30₹152.00Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:AMARJOTHI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹148.30-3.70-2.4%₹152.15₹152.15₹148.30244
₹152.000.000.0%₹152.00₹152.00₹152.000
₹152.00-1.45-0.9%₹153.05₹153.50₹152.0086
₹153.45-8.05-5.0%₹161.00₹161.30₹153.0531
₹161.50+12.55+8.4%₹157.00₹161.50₹150.001,174
₹148.95+1.95+1.3%₹145.50₹148.95₹142.90139
₹147.00+0.20+0.1%₹146.00₹147.00₹145.05136
₹146.80-0.70-0.5%₹147.50₹147.50₹146.501,165
₹147.50+1.00+0.7%₹147.95₹150.95₹147.5071
₹146.50-2.60-1.7%₹149.10₹149.10₹146.5073
₹149.10+2.70+1.8%₹147.50₹149.50₹146.2096
₹146.40-3.35-2.2%₹150.00₹151.00₹146.20118
₹149.75-1.10-0.7%₹149.00₹149.95₹145.30320
₹150.85+0.35+0.2%₹152.00₹152.00₹149.5035
₹150.50+1.50+1.0%₹150.70₹151.70₹150.5087
₹149.00+1.05+0.7%₹149.80₹149.80₹149.00114
₹147.95+0.40+0.3%₹147.95₹147.95₹147.951
₹147.550.000.0%₹147.55₹147.55₹147.550
₹147.55-1.45-1.0%₹149.00₹149.95₹147.5037
₹149.00+1.70+1.2%₹149.00₹149.00₹149.0010
₹147.30+0.30+0.2%₹148.50₹149.50₹146.00446
₹147.00-0.95-0.6%₹148.95₹148.95₹146.50777
₹147.950.000.0%₹147.95₹147.95₹147.95100
₹147.95-0.20-0.1%₹148.95₹148.95₹145.001,350
₹148.15-3.00-2.0%₹147.40₹151.70₹147.05590
₹151.15-1.35-0.9%₹152.50₹153.50₹149.70492
₹152.50-9.50-5.9%₹156.50₹160.00₹150.003,631
₹162.000.000.0%₹162.00₹162.00₹162.00104
₹162.00-0.70-0.4%₹162.00₹162.00₹161.0018
₹162.70+2.95+1.8%₹163.50₹163.50₹160.00979
₹159.75+3.70+2.4%₹159.00₹162.80₹159.001,304
₹156.05-2.95-1.9%₹156.20₹157.80₹155.15334
₹159.00-1.90-1.2%₹159.00₹159.00₹159.00102
₹160.90-0.25-0.2%₹161.00₹162.95₹158.00137
₹161.15+4.25+2.7%₹162.00₹162.00₹161.00247
₹156.90-4.60-2.8%₹157.60₹157.95₹156.00555
₹161.50+1.50+0.9%₹163.00₹163.00₹160.0020
₹160.000.000.0%₹160.00₹160.00₹160.001
₹160.00-2.50-1.5%₹160.05₹163.00₹160.001,045
₹162.50+0.95+0.6%₹160.05₹163.00₹160.051,857
₹161.55-1.15-0.7%₹165.80₹165.80₹160.001,229
₹162.70+6.40+4.1%₹161.55₹164.50₹159.001,331
₹156.30-5.40-3.3%₹161.70₹162.00₹155.004,220
₹161.70+1.70+1.1%₹160.00₹164.50₹160.00973
₹160.00+4.40+2.8%₹154.00₹164.00₹153.005,768
₹155.60-1.35-0.9%₹158.90₹158.90₹154.952,543
₹156.95+1.20+0.8%₹154.00₹158.85₹154.001,361
₹155.75-6.25-3.9%₹160.70₹160.70₹154.5511,022
₹162.00+1.70+1.1%₹160.40₹162.00₹160.00398
₹160.30-1.95-1.2%₹165.00₹165.00₹160.001,104
₹162.25-4.80-2.9%₹162.05₹169.75₹162.002,536
₹167.05+1.10+0.7%₹168.95₹169.95₹167.00444
₹165.95-3.50-2.1%₹168.00₹168.00₹165.002,495
₹169.45-2.30-1.3%₹171.70₹171.75₹169.003,227
₹171.75-2.25-1.3%₹169.10₹172.00₹160.002,342
₹174.00+4.90+2.9%₹169.95₹174.00₹166.452,059
₹169.10-0.90-0.5%₹170.00₹170.00₹166.00260
₹170.00+1.20+0.7%₹173.00₹173.00₹168.801,202
₹168.80-6.15-3.5%₹173.70₹173.80₹166.706,985
₹174.95-5.85-3.2%₹185.00₹185.00₹169.507,575
₹180.80+0.70+0.4%₹178.15₹180.85₹176.051,057
₹180.10+6.35+3.7%₹175.00₹186.20₹175.005,940
₹173.75-8.15-4.5%₹180.05₹180.05₹160.003,152
₹181.90-1.70-0.9%₹186.45₹186.50₹180.151,140
Ticker
NSE:AMARJOTHI
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for To Consider And Approve The Unaudited Financial Results For The Quarter And Half Year Ended 30.09.2026

Oct 17, 2026

Closed ₹152.00 (0.0%) on Oct 19, 2026

Amarjothi Spinning Mills Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹149.00 (+0.7%) on Sep 28, 2026

Amarjothi Spinning Mills Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹161.15 (+2.7%) on Aug 31, 2026

Amarjothi Spinning Mills Limited Press Release Aug 28 2026

Aug 28, 2026

Closed ₹156.90 (-2.8%) on Aug 28, 2026

Amarjothi Spinning Mills Limited Press Release Aug 01 2026

Aug 1, 2026

Closed ₹171.75 (-1.3%) on Aug 3, 2026

Amarjothi Spinning Mills Limited Press Release Jul 27 2026

Jul 27, 2026

Closed ₹174.95 (-3.2%) on Jul 27, 2026

Amarjothi Spinning Mills Limited Press Release Jul 18 2026

Jul 18, 2026

Closed ₹183.60 (+4.1%) on Jul 20, 2026

Amarjothi Spinning Mills Limited Press Release Jul 16 2026

Jul 16, 2026

Closed ₹178.90 (-1.2%) on Jul 16, 2026

Amarjothi Spinning Mills Limited Press Release Jul 15 2026

Jul 15, 2026

Closed ₹181.05 (+2.3%) on Jul 15, 2026

Amarjothi Spinning Mills Limited Press Release Jun 24 2026

Jun 24, 2026

Closed ₹164.70 (+4.2%) on Jun 24, 2026

All Amarjothi Spinning Mills Limited news

Amarjothi Spinning Mills Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
34 in the last 12 months · 74 in all · newest Oct 17, 2026 · oldest 2024

Where Amarjothi Spinning Mills Limited is listed

ListingExchangeCountryCurrency
BSE:AMARJOTHI · Home listingBSEIndiaINR
NSE:AMARJOTHI · This pageNSEIndiaINR

Log in to ask 6ix AI your own questions about Amarjothi Spinning Mills Limited.