Stock listing
NSE:ALEMBICLTD Alembic Limited Share Price
Home listing (NSE) of Alembic Limited
Follow Alembic Limited into a list and get an email when it puts out news.
Share price · NSE:ALEMBICLTD
₹87.22 INR -2.09 (-2.3%)
Close on Oct 30, 2026
- Day range
- ₹86.81 – ₹90.00 INROct 30, 2026
- Volume
- 267,280 sharesOct 30, 2026
- Market cap
- ₹22.40B INRAt the close on Oct 30, 2026 · price × 256.8M shares outstanding
- 52-week range
- ₹70.46 – ₹117.72 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹132.3M INRMedian day 597,696 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ALEMBICLTD · Home | ₹87.22 INR | -2.09 (-2.3%) | 267,280 | ₹90.00 | ₹90.00 | ₹86.81 | ₹89.31 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ALEMBICLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹87.22 | -2.09 | -2.3% | ₹90.00 | ₹90.00 | ₹86.81 | 267,280 | |
| ₹89.31 | +1.72 | +2.0% | ₹87.00 | ₹89.49 | ₹86.86 | 269,681 | |
| ₹87.59 | +0.37 | +0.4% | ₹87.00 | ₹87.96 | ₹86.58 | 230,721 | |
| ₹87.22 | +2.53 | +3.0% | ₹85.50 | ₹87.88 | ₹84.45 | 328,926 | |
| ₹84.69 | -2.04 | -2.4% | ₹86.73 | ₹86.93 | ₹83.50 | 695,879 | |
| ₹86.73 | -3.55 | -3.9% | ₹90.78 | ₹90.78 | ₹86.04 | 629,663 | |
| ₹90.28 | -1.72 | -1.9% | ₹91.00 | ₹93.25 | ₹90.00 | 483,801 | |
| ₹92.00 | -3.16 | -3.3% | ₹95.50 | ₹96.10 | ₹91.52 | 473,990 | |
| ₹95.16 | -2.44 | -2.5% | ₹98.15 | ₹99.15 | ₹94.58 | 283,606 | |
| ₹97.60 | +1.62 | +1.7% | ₹95.90 | ₹98.16 | ₹95.69 | 230,343 | |
| ₹95.98 | -2.53 | -2.6% | ₹98.98 | ₹98.98 | ₹93.80 | 446,712 | |
| ₹98.51 | +0.51 | +0.5% | ₹98.00 | ₹99.50 | ₹97.56 | 298,032 | |
| ₹98.00 | -2.90 | -2.9% | ₹100.22 | ₹100.22 | ₹96.17 | 282,201 | |
| ₹100.90 | +0.90 | +0.9% | ₹100.14 | ₹101.00 | ₹98.35 | 324,821 | |
| ₹100.00 | +0.99 | +1.0% | ₹100.50 | ₹101.00 | ₹98.83 | 433,035 | |
| ₹99.01 | -4.38 | -4.2% | ₹103.39 | ₹103.48 | ₹99.01 | 602,964 | |
| ₹103.39 | -1.70 | -1.6% | ₹105.00 | ₹105.28 | ₹102.81 | 360,068 | |
| ₹105.09 | +0.99 | +1.0% | ₹105.25 | ₹106.90 | ₹104.01 | 346,507 | |
| ₹104.10 | -0.35 | -0.3% | ₹105.90 | ₹106.00 | ₹103.38 | 540,160 | |
| ₹104.45 | -3.55 | -3.3% | ₹107.23 | ₹108.00 | ₹101.85 | 868,233 | |
| ₹108.00 | -1.35 | -1.2% | ₹109.10 | ₹110.59 | ₹106.11 | 819,580 | |
| ₹109.35 | +2.33 | +2.2% | ₹106.95 | ₹112.00 | ₹105.34 | 1,919,395 | |
| ₹107.02 | +0.77 | +0.7% | ₹106.53 | ₹108.46 | ₹105.15 | 828,763 | |
| ₹106.25 | -0.81 | -0.8% | ₹107.18 | ₹109.35 | ₹105.00 | 743,150 | |
| ₹107.06 | +1.56 | +1.5% | ₹105.00 | ₹107.85 | ₹104.50 | 1,227,728 | |
| ₹105.50 | +0.49 | +0.5% | ₹105.90 | ₹108.00 | ₹105.20 | 694,993 | |
| ₹105.01 | +1.59 | +1.5% | ₹103.54 | ₹106.70 | ₹102.56 | 709,434 | |
| ₹103.42 | +0.69 | +0.7% | ₹102.95 | ₹105.39 | ₹102.21 | 427,143 | |
| ₹102.73 | +0.63 | +0.6% | ₹102.10 | ₹106.00 | ₹102.10 | 829,029 | |
| ₹102.10 | +3.10 | +3.1% | ₹99.00 | ₹105.75 | ₹99.00 | 1,416,945 | |
| ₹99.00 | -1.10 | -1.1% | ₹100.50 | ₹101.57 | ₹97.40 | 707,870 | |
| ₹100.10 | -5.20 | -4.9% | ₹105.30 | ₹106.49 | ₹100.00 | 840,743 | |
| ₹105.30 | -0.70 | -0.7% | ₹105.32 | ₹105.90 | ₹103.14 | 698,680 | |
| ₹106.00 | -0.50 | -0.5% | ₹106.10 | ₹109.90 | ₹105.55 | 819,704 | |
| ₹106.50 | -3.50 | -3.2% | ₹109.73 | ₹109.73 | ₹106.08 | 694,090 | |
| ₹110.00 | +1.90 | +1.8% | ₹109.10 | ₹112.08 | ₹107.24 | 1,417,837 | |
| ₹108.10 | -3.60 | -3.2% | ₹112.30 | ₹114.34 | ₹107.53 | 1,721,715 | |
| ₹111.70 | +2.90 | +2.7% | ₹111.60 | ₹114.80 | ₹109.81 | 5,309,246 | |
| ₹108.80 | +8.80 | +8.8% | ₹100.52 | ₹117.72 | ₹100.52 | 35,036,495 | |
| ₹100.00 | +1.00 | +1.0% | ₹98.85 | ₹101.00 | ₹98.00 | 645,226 | |
| ₹99.00 | 0.00 | 0.0% | ₹99.00 | ₹101.87 | ₹96.95 | 848,069 | |
| ₹99.00 | -0.99 | -1.0% | ₹100.04 | ₹100.04 | ₹97.00 | 925,255 | |
| ₹99.99 | -2.45 | -2.4% | ₹102.77 | ₹103.23 | ₹99.47 | 645,251 | |
| ₹102.44 | +3.74 | +3.8% | ₹99.00 | ₹104.45 | ₹97.85 | 2,895,906 | |
| ₹98.70 | +4.07 | +4.3% | ₹95.86 | ₹99.41 | ₹95.03 | 1,303,903 | |
| ₹94.63 | +3.20 | +3.5% | ₹92.37 | ₹97.00 | ₹91.16 | 1,990,793 | |
| ₹91.43 | -1.39 | -1.5% | ₹93.40 | ₹93.40 | ₹91.23 | 281,312 | |
| ₹92.82 | +1.22 | +1.3% | ₹92.00 | ₹93.20 | ₹90.42 | 636,995 | |
| ₹91.60 | +3.03 | +3.4% | ₹88.00 | ₹92.60 | ₹88.00 | 740,114 | |
| ₹88.57 | -1.03 | -1.1% | ₹89.15 | ₹89.87 | ₹87.80 | 236,169 | |
| ₹89.60 | -0.45 | -0.5% | ₹90.31 | ₹90.40 | ₹87.80 | 276,330 | |
| ₹90.05 | +2.85 | +3.3% | ₹87.75 | ₹90.60 | ₹85.78 | 600,808 | |
| ₹87.20 | +3.99 | +4.8% | ₹83.35 | ₹87.56 | ₹83.12 | 445,111 | |
| ₹83.21 | -0.99 | -1.2% | ₹84.76 | ₹84.96 | ₹83.20 | 181,457 | |
| ₹84.20 | -2.67 | -3.1% | ₹86.50 | ₹86.50 | ₹83.31 | 341,002 | |
| ₹86.87 | +1.67 | +2.0% | ₹84.84 | ₹86.94 | ₹84.65 | 238,817 | |
| ₹85.20 | +0.51 | +0.6% | ₹84.94 | ₹85.92 | ₹83.00 | 209,367 | |
| ₹84.69 | -2.01 | -2.3% | ₹86.66 | ₹86.97 | ₹84.01 | 405,809 | |
| ₹86.70 | -0.35 | -0.4% | ₹87.50 | ₹87.50 | ₹86.50 | 272,858 | |
| ₹87.05 | -1.38 | -1.6% | ₹88.60 | ₹88.99 | ₹86.50 | 370,022 | |
| ₹88.43 | -3.17 | -3.5% | ₹89.00 | ₹89.10 | ₹87.60 | 418,274 | |
| ₹91.60 | +0.59 | +0.6% | ₹91.35 | ₹92.17 | ₹91.07 | 594,583 | |
| ₹91.01 | +1.45 | +1.6% | ₹90.00 | ₹91.35 | ₹89.65 | 223,183 | |
| ₹89.56 | -0.80 | -0.9% | ₹90.73 | ₹90.86 | ₹89.50 | 196,795 |
- Ticker
- NSE:ALEMBICLTD
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Q3 FY2011 Earnings Presentation
Earnings · 10 slides · December 2010
Q2 FY2011 Earnings Presentation
Earnings · 11 slides · September 2010
Q1 FY2011 Earnings Presentation
Earnings · 8 slides · Jun 30, 2010
Q4 FY2010 Earnings Presentation
Earnings · 10 slides · March 2010
Alembic Limited on 6ix
- News releases
- 22 in all · newest Jul 4, 2025 · oldest 2021
- Decks
- 4 decks · latest December 2010
Where Alembic Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ALEMBICLTD · Home listing · This page | NSE | India | INR |
| BSE:ALEMBICLTD | BSE | India | INR |
Log in to ask 6ix AI your own questions about Alembic Limited.