Stock listing

BSE:ALEMBICLTD Alembic Limited Share Price

Indian listing (BSE) of Alembic Limited · home listing NSE:ALEMBICLTD

Follow Alembic Limited into a list and get an email when it puts out news.

Home listing price · NSE:ALEMBICLTD

₹87.22 INR -2.09 (-2.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ALEMBICLTD

Past year -13.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹86.81 – ₹90.00 INROct 30, 2026
Volume
267,280 sharesOct 30, 2026
Market cap
₹22.40B INRAt the close on Oct 30, 2026 · price × 256.8M shares outstanding
52-week range
₹70.46 – ₹117.72 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹132.3M INRMedian day 597,696 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Alembic Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ALEMBICLTD · Home₹87.22 INR-2.09 (-2.3%)267,280₹90.00₹90.00₹86.81₹89.31Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ALEMBICLTD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹87.22-2.09-2.3%₹90.00₹90.00₹86.81267,280
₹89.31+1.72+2.0%₹87.00₹89.49₹86.86269,681
₹87.59+0.37+0.4%₹87.00₹87.96₹86.58230,721
₹87.22+2.53+3.0%₹85.50₹87.88₹84.45328,926
₹84.69-2.04-2.4%₹86.73₹86.93₹83.50695,879
₹86.73-3.55-3.9%₹90.78₹90.78₹86.04629,663
₹90.28-1.72-1.9%₹91.00₹93.25₹90.00483,801
₹92.00-3.16-3.3%₹95.50₹96.10₹91.52473,990
₹95.16-2.44-2.5%₹98.15₹99.15₹94.58283,606
₹97.60+1.62+1.7%₹95.90₹98.16₹95.69230,343
₹95.98-2.53-2.6%₹98.98₹98.98₹93.80446,712
₹98.51+0.51+0.5%₹98.00₹99.50₹97.56298,032
₹98.00-2.90-2.9%₹100.22₹100.22₹96.17282,201
₹100.90+0.90+0.9%₹100.14₹101.00₹98.35324,821
₹100.00+0.99+1.0%₹100.50₹101.00₹98.83433,035
₹99.01-4.38-4.2%₹103.39₹103.48₹99.01602,964
₹103.39-1.70-1.6%₹105.00₹105.28₹102.81360,068
₹105.09+0.99+1.0%₹105.25₹106.90₹104.01346,507
₹104.10-0.35-0.3%₹105.90₹106.00₹103.38540,160
₹104.45-3.55-3.3%₹107.23₹108.00₹101.85868,233
₹108.00-1.35-1.2%₹109.10₹110.59₹106.11819,580
₹109.35+2.33+2.2%₹106.95₹112.00₹105.341,919,395
₹107.02+0.77+0.7%₹106.53₹108.46₹105.15828,763
₹106.25-0.81-0.8%₹107.18₹109.35₹105.00743,150
₹107.06+1.56+1.5%₹105.00₹107.85₹104.501,227,728
₹105.50+0.49+0.5%₹105.90₹108.00₹105.20694,993
₹105.01+1.59+1.5%₹103.54₹106.70₹102.56709,434
₹103.42+0.69+0.7%₹102.95₹105.39₹102.21427,143
₹102.73+0.63+0.6%₹102.10₹106.00₹102.10829,029
₹102.10+3.10+3.1%₹99.00₹105.75₹99.001,416,945
₹99.00-1.10-1.1%₹100.50₹101.57₹97.40707,870
₹100.10-5.20-4.9%₹105.30₹106.49₹100.00840,743
₹105.30-0.70-0.7%₹105.32₹105.90₹103.14698,680
₹106.00-0.50-0.5%₹106.10₹109.90₹105.55819,704
₹106.50-3.50-3.2%₹109.73₹109.73₹106.08694,090
₹110.00+1.90+1.8%₹109.10₹112.08₹107.241,417,837
₹108.10-3.60-3.2%₹112.30₹114.34₹107.531,721,715
₹111.70+2.90+2.7%₹111.60₹114.80₹109.815,309,246
₹108.80+8.80+8.8%₹100.52₹117.72₹100.5235,036,495
₹100.00+1.00+1.0%₹98.85₹101.00₹98.00645,226
₹99.000.000.0%₹99.00₹101.87₹96.95848,069
₹99.00-0.99-1.0%₹100.04₹100.04₹97.00925,255
₹99.99-2.45-2.4%₹102.77₹103.23₹99.47645,251
₹102.44+3.74+3.8%₹99.00₹104.45₹97.852,895,906
₹98.70+4.07+4.3%₹95.86₹99.41₹95.031,303,903
₹94.63+3.20+3.5%₹92.37₹97.00₹91.161,990,793
₹91.43-1.39-1.5%₹93.40₹93.40₹91.23281,312
₹92.82+1.22+1.3%₹92.00₹93.20₹90.42636,995
₹91.60+3.03+3.4%₹88.00₹92.60₹88.00740,114
₹88.57-1.03-1.1%₹89.15₹89.87₹87.80236,169
₹89.60-0.45-0.5%₹90.31₹90.40₹87.80276,330
₹90.05+2.85+3.3%₹87.75₹90.60₹85.78600,808
₹87.20+3.99+4.8%₹83.35₹87.56₹83.12445,111
₹83.21-0.99-1.2%₹84.76₹84.96₹83.20181,457
₹84.20-2.67-3.1%₹86.50₹86.50₹83.31341,002
₹86.87+1.67+2.0%₹84.84₹86.94₹84.65238,817
₹85.20+0.51+0.6%₹84.94₹85.92₹83.00209,367
₹84.69-2.01-2.3%₹86.66₹86.97₹84.01405,809
₹86.70-0.35-0.4%₹87.50₹87.50₹86.50272,858
₹87.05-1.38-1.6%₹88.60₹88.99₹86.50370,022
₹88.43-3.17-3.5%₹89.00₹89.10₹87.60418,274
₹91.60+0.59+0.6%₹91.35₹92.17₹91.07594,583
₹91.01+1.45+1.6%₹90.00₹91.35₹89.65223,183
₹89.56-0.80-0.9%₹90.73₹90.86₹89.50196,795
Ticker
BSE:ALEMBICLTD
Asset type
Stock
Exchange
BSE
Currency
INR

Latest news

Annual Report 2024-25

Jul 4, 2025

Trade Spotlight: How should you trade Alembic, Huhtamaki, Delhivery, Voltas, Aarti Industries, and others on Tuesday?

Aug 19, 2024

Alembic Pharmaceuticals announces USFDA Dabigatran Etexilate Capsules, 110 mg

Aug 14, 2024

Alembic Pharmaceuticals announces USFDA Final Approval for Fluphenazine Hydrochloride Tablets USP, 1 mg, 2.5 mg, 5 mg, and 10 mg

Jul 25, 2024

Alembic Pharmaceuticals - Revenue up 18% to Rs. 1486 crores in Q-1 FY24

Aug 7, 2023

Annual Report 2022-23

Jul 12, 2023

Alembic: Audited Financial Results for the Quarter and Financial year ended 31st March, 2023

May 11, 2023

AL-Extract-Consolidated Financial Result-IE-Eng-12.05.2023

May 11, 2023

AL-Extract-Consolidated Financial Result-FE-Guj-12.05.2023

May 11, 2023

Alembic Pharmaceuticals receives USFDA Final Approval for Cyclophosphamide Capsules 25 mg and 50 mg

Nov 14, 2022

All Alembic Limited news

Decks

Alembic Limited on 6ix

News releases
22 in all · newest Jul 4, 2025 · oldest 2021
Decks
4 decks · latest December 2010

Where Alembic Limited is listed

ListingExchangeCountryCurrency
NSE:ALEMBICLTD · Home listingNSEIndiaINR
BSE:ALEMBICLTD · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Alembic Limited.