Stock listing
NSE:AJOONI Ajooni Biotech Limited Share Price
Follow Ajooni Biotech Limited into a list and get an email when it puts out news.
Share price · NSE:AJOONI
₹2.87 INR -0.05 (-1.7%)
Close on Oct 21, 2026
- Day range
- ₹2.85 – ₹2.97 INROct 21, 2026
- Volume
- 172,552 sharesOct 21, 2026
- Market cap
- ₹494.3M INRAt the close on Oct 21, 2026 · price × 172.2M shares outstanding
- 52-week range
- ₹2.68 – ₹5.50 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:AJOONI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2.87 | -0.05 | -1.7% | ₹2.92 | ₹2.97 | ₹2.85 | 172,552 | |
| ₹2.92 | -0.10 | -3.3% | ₹3.02 | ₹3.04 | ₹2.76 | 212,865 | |
| ₹3.02 | -0.04 | -1.3% | ₹3.04 | ₹3.07 | ₹3.00 | 195,195 | |
| ₹3.06 | -0.06 | -1.9% | ₹3.15 | ₹3.15 | ₹3.05 | 104,577 | |
| ₹3.12 | +0.11 | +3.7% | ₹3.01 | ₹3.15 | ₹3.00 | 421,380 | |
| ₹3.01 | +0.09 | +3.1% | ₹2.92 | ₹3.03 | ₹2.86 | 298,251 | |
| ₹2.92 | -0.11 | -3.6% | ₹3.03 | ₹3.03 | ₹2.68 | 462,329 | |
| ₹3.03 | +0.02 | +0.7% | ₹3.01 | ₹3.05 | ₹3.00 | 101,506 | |
| ₹3.01 | 0.00 | 0.0% | ₹3.00 | ₹3.07 | ₹2.99 | 245,903 | |
| ₹3.01 | -0.07 | -2.3% | ₹3.06 | ₹3.11 | ₹2.95 | 1,091,559 | |
| ₹3.08 | +0.06 | +2.0% | ₹3.03 | ₹3.16 | ₹3.02 | 233,526 | |
| ₹3.02 | -0.08 | -2.6% | ₹3.10 | ₹3.12 | ₹3.00 | 277,384 | |
| ₹3.10 | 0.00 | 0.0% | ₹3.10 | ₹3.10 | ₹3.10 | 0 | |
| ₹3.10 | -0.03 | -1.0% | ₹3.16 | ₹3.27 | ₹3.07 | 421,187 | |
| ₹3.13 | -0.01 | -0.3% | ₹3.16 | ₹3.16 | ₹3.10 | 140,753 | |
| ₹3.14 | 0.00 | 0.0% | ₹3.16 | ₹3.16 | ₹3.11 | 112,283 | |
| ₹3.14 | -0.05 | -1.6% | ₹3.21 | ₹3.22 | ₹3.13 | 133,408 | |
| ₹3.19 | +0.01 | +0.3% | ₹3.22 | ₹3.23 | ₹3.13 | 140,058 | |
| ₹3.18 | -0.10 | -3.0% | ₹3.30 | ₹3.32 | ₹3.18 | 340,761 | |
| ₹3.28 | +0.12 | +3.8% | ₹3.17 | ₹3.29 | ₹3.17 | 286,000 | |
| ₹3.16 | -0.02 | -0.6% | ₹3.20 | ₹3.24 | ₹3.10 | 232,957 | |
| ₹3.18 | -0.10 | -3.0% | ₹3.26 | ₹3.34 | ₹3.02 | 624,857 | |
| ₹3.28 | +0.01 | +0.3% | ₹3.24 | ₹3.39 | ₹3.24 | 714,622 | |
| ₹3.27 | -0.03 | -0.9% | ₹3.32 | ₹3.34 | ₹3.20 | 297,590 | |
| ₹3.30 | -0.13 | -3.8% | ₹3.41 | ₹3.44 | ₹3.08 | 463,516 | |
| ₹3.43 | -0.04 | -1.2% | ₹3.42 | ₹3.49 | ₹3.36 | 317,027 | |
| ₹3.47 | 0.00 | 0.0% | ₹3.47 | ₹3.47 | ₹3.47 | 0 | |
| ₹3.47 | -0.03 | -0.9% | ₹3.46 | ₹3.52 | ₹3.40 | 416,976 | |
| ₹3.50 | 0.00 | 0.0% | ₹3.50 | ₹3.57 | ₹3.44 | 279,132 | |
| ₹3.50 | +0.06 | +1.7% | ₹3.42 | ₹3.52 | ₹3.42 | 164,411 | |
| ₹3.44 | -0.05 | -1.4% | ₹3.54 | ₹3.55 | ₹3.41 | 693,541 | |
| ₹3.49 | -0.22 | -5.9% | ₹3.71 | ₹3.80 | ₹3.47 | 1,511,024 | |
| ₹3.71 | 0.00 | 0.0% | ₹3.73 | ₹3.76 | ₹3.68 | 147,021 | |
| ₹3.71 | -0.01 | -0.3% | ₹3.72 | ₹3.77 | ₹3.71 | 109,004 | |
| ₹3.72 | -0.03 | -0.8% | ₹3.74 | ₹3.80 | ₹3.70 | 151,345 | |
| ₹3.75 | -0.09 | -2.3% | ₹3.82 | ₹3.85 | ₹3.74 | 450,753 | |
| ₹3.84 | +0.02 | +0.5% | ₹3.84 | ₹3.92 | ₹3.82 | 385,193 | |
| ₹3.82 | +0.03 | +0.8% | ₹3.80 | ₹3.84 | ₹3.75 | 108,907 | |
| ₹3.79 | -0.10 | -2.6% | ₹3.94 | ₹3.95 | ₹3.78 | 222,938 | |
| ₹3.89 | +0.27 | +7.5% | ₹3.69 | ₹4.04 | ₹3.63 | 647,674 | |
| ₹3.62 | -0.13 | -3.5% | ₹3.75 | ₹3.81 | ₹3.60 | 554,802 | |
| ₹3.75 | +0.03 | +0.8% | ₹3.72 | ₹3.79 | ₹3.70 | 147,896 | |
| ₹3.72 | -0.03 | -0.8% | ₹3.75 | ₹3.85 | ₹3.55 | 412,366 | |
| ₹3.75 | -0.03 | -0.8% | ₹3.84 | ₹3.85 | ₹3.72 | 304,357 | |
| ₹3.78 | -0.04 | -1.0% | ₹3.84 | ₹3.84 | ₹3.75 | 127,968 | |
| ₹3.82 | +0.01 | +0.3% | ₹3.65 | ₹3.85 | ₹3.65 | 264,805 | |
| ₹3.81 | -0.05 | -1.3% | ₹3.86 | ₹3.89 | ₹3.70 | 467,741 | |
| ₹3.86 | +0.09 | +2.4% | ₹3.75 | ₹4.03 | ₹3.75 | 302,997 | |
| ₹3.77 | -0.07 | -1.8% | ₹3.84 | ₹3.89 | ₹3.76 | 151,928 | |
| ₹3.84 | +0.03 | +0.8% | ₹3.84 | ₹3.90 | ₹3.78 | 162,405 | |
| ₹3.81 | -0.03 | -0.8% | ₹3.84 | ₹3.90 | ₹3.75 | 218,757 | |
| ₹3.84 | -0.02 | -0.5% | ₹3.98 | ₹3.98 | ₹3.77 | 500,943 | |
| ₹3.86 | -0.05 | -1.3% | ₹3.97 | ₹3.99 | ₹3.80 | 223,149 | |
| ₹3.91 | -0.05 | -1.3% | ₹3.96 | ₹3.97 | ₹3.90 | 153,583 | |
| ₹3.96 | +0.04 | +1.0% | ₹4.02 | ₹4.02 | ₹3.95 | 223,450 | |
| ₹3.92 | -0.07 | -1.8% | ₹4.02 | ₹4.02 | ₹3.88 | 188,993 | |
| ₹3.99 | -0.03 | -0.7% | ₹3.93 | ₹4.05 | ₹3.93 | 201,708 | |
| ₹4.02 | 0.00 | 0.0% | ₹4.02 | ₹4.02 | ₹4.02 | 97,601 | |
| ₹4.02 | +0.06 | +1.5% | ₹3.99 | ₹4.12 | ₹3.91 | 485,266 | |
| ₹3.96 | +0.02 | +0.5% | ₹3.92 | ₹4.05 | ₹3.90 | 169,242 | |
| ₹3.94 | -0.03 | -0.8% | ₹4.04 | ₹4.04 | ₹3.92 | 69,310 | |
| ₹3.97 | -0.06 | -1.5% | ₹4.10 | ₹4.12 | ₹3.95 | 341,800 | |
| ₹4.03 | +0.08 | +2.0% | ₹3.90 | ₹4.22 | ₹3.90 | 660,297 | |
| ₹3.95 | -0.09 | -2.2% | ₹4.02 | ₹4.08 | ₹3.94 | 335,066 | |
| ₹4.04 | -0.20 | -4.7% | ₹4.22 | ₹4.26 | ₹4.00 | 240,440 | |
| ₹4.24 | +0.04 | +1.0% | ₹4.24 | ₹4.30 | ₹4.20 | 457,244 |
- Ticker
- NSE:AJOONI
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 9, 2026
Press Release Feb 09 2026
Latest news
Press Release Feb 09 2026
Feb 9, 2026
Closed ₹5.14 (+1.4%) on Feb 10, 2026
Decks
Q2 FY2025 Earnings Presentation
Earnings · 51 slides · Jan 9, 2025
Investor Presentation (October 2024)
Investor deck · 51 slides · Oct 5, 2024
FY2024 Earnings Presentation
Earnings · 50 slides · May 24, 2024
Investor Presentation (May 2024)
Investor deck · 49 slides · May 8, 2024
Ajooni Biotech Limited on 6ix
- News releases
- 1 in the last 12 months · 23 in all · newest Feb 9, 2026 · oldest 2022
- Decks
- 7 decks · latest Jan 9, 2025
Log in to ask 6ix AI your own questions about Ajooni Biotech Limited.