Stock listing

NSE:AISL ANI Integrated Services Ltd. Share Price

Follow ANI Integrated Services Ltd. into a list and get an email when it puts out news.

Share price · NSE:AISL

₹31.00 INR -1.05 (-3.3%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -68.2% · daily closes, Oct 30, 2025 – Oct 19, 2026, adjusted for splits
Day range so far
₹31.00 – ₹32.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Volume
45,600 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range
₹16.53 – ₹92.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.39M INRMedian day 6,600 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 19, 2026
ANI Integrated Services Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 19, 2026 · NSE:AISL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹28.00-0.75-2.6%₹27.75₹28.00₹27.703,600
₹28.75-1.45-4.8%₹29.00₹29.00₹28.7055,200
₹30.20-1.55-4.9%₹30.50₹32.00₹30.2075,600
₹31.75+1.50+5.0%₹29.55₹31.75₹29.5548,000
₹30.25-1.55-4.9%₹30.25₹30.25₹30.251,200
₹31.80-1.65-4.9%₹31.80₹31.80₹31.806,000
₹33.45+15.87+90.2%₹33.50₹36.65₹33.4545,600
₹17.59-0.93-5.0%₹18.52₹18.52₹17.5979,200
₹18.52+0.115+0.6%₹19.24₹19.32₹18.50112,800
₹18.40+0.86+4.9%₹18.40₹18.42₹18.0031,200
₹17.54-15.88-47.5%₹17.50₹17.54₹16.5364,800
₹33.42+1.57+4.9%₹33.40₹33.42₹33.2588,800
₹31.85+1.50+4.9%₹31.85₹31.85₹31.85100,800
₹30.35-27.50-47.5%₹30.20₹30.35₹30.0019,200
₹57.85+2.75+5.0%₹57.85₹57.85₹57.5544,400
₹55.10+1.10+2.0%₹56.70₹56.70₹55.0048,000
₹54.00-2.00-3.6%₹54.00₹54.10₹53.3522,800
₹56.00-0.90-1.6%₹56.00₹56.00₹56.001,200
₹56.90+2.40+4.4%₹56.90₹56.90₹56.901,200
₹54.50-0.50-0.9%₹54.50₹54.50₹54.501,200
₹55.00+0.90+1.7%₹54.10₹55.00₹54.103,600
₹54.100.000.0%₹54.10₹54.10₹54.100
₹54.10-2.80-4.9%₹57.95₹58.00₹54.1091,200
₹56.90+2.25+4.1%₹54.65₹57.30₹54.653,600
₹54.65-2.85-5.0%₹54.70₹54.70₹54.652,400
₹57.50-0.50-0.9%₹55.10₹57.50₹55.103,600
₹58.000.000.0%₹58.00₹58.00₹58.000
₹58.00+1.00+1.8%₹54.60₹58.00₹54.1510,800
₹57.00-2.95-4.9%₹62.00₹62.00₹57.0022,800
₹59.95+2.85+5.0%₹59.95₹59.95₹55.9090,000
₹57.10-0.80-1.4%₹55.05₹58.10₹55.056,000
₹57.90+1.30+2.3%₹54.00₹57.90₹54.002,400
₹56.600.000.0%₹56.60₹56.60₹56.600
₹56.600.000.0%₹56.60₹56.60₹56.600
₹56.600.000.0%₹56.60₹56.60₹56.600
₹56.60+1.50+2.7%₹52.35₹57.00₹52.354,800
₹55.10-2.85-4.9%₹55.25₹55.25₹55.109,600
₹57.95+1.95+3.5%₹53.30₹57.95₹53.303,600
₹56.00-1.85-3.2%₹55.55₹56.00₹55.503,600
₹57.85+2.75+5.0%₹57.85₹57.85₹57.857,200
₹55.10-2.90-5.0%₹55.10₹59.85₹55.109,600
₹58.000.000.0%₹58.00₹58.00₹58.000
₹58.000.000.0%₹58.00₹58.00₹58.000
₹58.000.000.0%₹58.00₹58.00₹58.000
₹58.000.000.0%₹58.00₹58.10₹58.0073,200
₹58.000.000.0%₹60.80₹60.80₹58.0093,600
₹58.00-1.00-1.7%₹58.00₹58.00₹58.0097,200
₹59.000.000.0%₹59.00₹59.00₹59.000
₹59.00+1.00+1.7%₹55.10₹59.00₹55.102,400
₹58.000.000.0%₹58.00₹58.00₹58.000
₹58.000.000.0%₹58.00₹58.00₹58.000
₹58.000.000.0%₹55.10₹59.00₹55.1021,600
₹58.00+1.00+1.8%₹57.95₹59.85₹57.9597,200
₹57.00-2.00-3.4%₹59.00₹59.00₹57.0051,600
₹59.00+1.00+1.7%₹59.00₹59.00₹59.001,200
₹58.00-1.25-2.1%₹58.00₹58.00₹58.00190,800
Ticker
NSE:AISL
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

What changed lately

Latest news

Ani Integrated Services Approves Issuance Of Bonus Shares In Ratio Of 1: 1

Sep 3, 2026

Closed ₹59.95 (+5.0%) on Sep 4, 2026

All ANI Integrated Services Ltd. news

Decks

ANI Integrated Services Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
1 in the last 12 months · 1 in all · newest Sep 3, 2026 · oldest 2026
Decks
2 decks · latest Aug 16, 2024

Log in to ask 6ix AI your own questions about ANI Integrated Services Ltd.