Stock listing
NSE:ABSL10BANK Aditya Birla Sun Life BSE Top 10 Banks ETF Share Price
Home listing (NSE) of Aditya Birla Sun Life BSE Top 10 Banks ETF
Follow Aditya Birla Sun Life BSE Top 10 Banks ETF into a list and get an email when it puts out news.
Share price · NSE:ABSL10BANK
₹162.89 INR -0.74 (-0.5%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₹162.52 – ₹166.90 INROct 22, 2026
- Volume
- 372 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ABSL10BANK · Home | ₹162.89 INR | -0.74 (-0.5%) | 372 | ₹163.03 | ₹166.90 | ₹162.52 | ₹163.63 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:ABSL10BANK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹162.89 | -0.74 | -0.5% | ₹163.03 | ₹166.90 | ₹162.52 | 372 | |
| ₹163.63 | -1.69 | -1.0% | ₹165.34 | ₹165.86 | ₹163.15 | 224 | |
| ₹165.32 | -1.61 | -1.0% | ₹165.49 | ₹165.78 | ₹164.60 | 1,000 | |
| ₹166.93 | -0.03 | 0.0% | ₹166.00 | ₹167.65 | ₹166.00 | 176 | |
| ₹166.96 | +3.02 | +1.8% | ₹165.46 | ₹166.96 | ₹164.85 | 122,042 | |
| ₹163.94 | +1.14 | +0.7% | ₹164.04 | ₹164.50 | ₹163.91 | 104 | |
| ₹162.80 | 0.00 | 0.0% | ₹162.80 | ₹162.80 | ₹162.80 | 0 | |
| ₹162.80 | -0.81 | -0.5% | ₹164.31 | ₹166.00 | ₹161.84 | 305,928 | |
| ₹163.61 | +2.29 | +1.4% | ₹163.05 | ₹165.00 | ₹163.05 | 166 | |
| ₹161.32 | -2.29 | -1.4% | ₹162.72 | ₹162.82 | ₹160.69 | 779 | |
| ₹163.61 | +0.51 | +0.3% | ₹163.61 | ₹163.61 | ₹163.61 | 1 | |
| ₹163.10 | +1.09 | +0.7% | ₹162.70 | ₹163.34 | ₹162.70 | 305 | |
| ₹162.01 | -0.29 | -0.2% | ₹163.01 | ₹163.01 | ₹161.28 | 392 | |
| ₹162.30 | -0.21 | -0.1% | ₹162.22 | ₹163.50 | ₹161.76 | 1,562 | |
| ₹162.51 | +1.93 | +1.2% | ₹161.00 | ₹163.62 | ₹161.00 | 1,230 | |
| ₹160.58 | -1.33 | -0.8% | ₹157.30 | ₹165.00 | ₹154.62 | 25,520 | |
| ₹161.91 | -2.28 | -1.4% | ₹167.68 | ₹167.68 | ₹160.30 | 702 | |
| ₹164.19 | +0.03 | 0.0% | ₹163.98 | ₹164.75 | ₹163.71 | 174 | |
| ₹164.16 | -2.16 | -1.3% | ₹162.16 | ₹164.51 | ₹162.16 | 292 | |
| ₹166.32 | +2.03 | +1.2% | ₹166.48 | ₹166.80 | ₹166.09 | 546 | |
| ₹164.29 | -4.46 | -2.6% | ₹170.90 | ₹172.00 | ₹163.03 | 7,252 | |
| ₹168.75 | +2.71 | +1.6% | ₹166.04 | ₹169.80 | ₹165.64 | 224 | |
| ₹166.04 | +1.65 | +1.0% | ₹165.50 | ₹166.30 | ₹165.00 | 281 | |
| ₹164.39 | -0.44 | -0.3% | ₹168.13 | ₹168.13 | ₹164.00 | 2,339 | |
| ₹164.83 | -0.68 | -0.4% | ₹168.85 | ₹168.85 | ₹162.13 | 677 | |
| ₹165.51 | -1.83 | -1.1% | ₹170.90 | ₹170.90 | ₹164.00 | 3,511 | |
| ₹167.34 | 0.00 | 0.0% | ₹167.34 | ₹167.34 | ₹167.34 | 0 | |
| ₹167.34 | +2.34 | +1.4% | ₹167.00 | ₹170.80 | ₹163.16 | 1,397 | |
| ₹165.00 | -0.01 | 0.0% | ₹165.34 | ₹165.46 | ₹165.00 | 1,768 | |
| ₹165.01 | -2.30 | -1.4% | ₹167.50 | ₹167.50 | ₹165.00 | 1,456 | |
| ₹167.31 | +1.69 | +1.0% | ₹166.75 | ₹167.72 | ₹166.75 | 1,397 | |
| ₹165.62 | -3.03 | -1.8% | ₹170.80 | ₹170.80 | ₹165.00 | 1,301 | |
| ₹168.65 | +0.50 | +0.3% | ₹168.16 | ₹170.50 | ₹165.14 | 156 | |
| ₹168.15 | +0.41 | +0.2% | ₹169.41 | ₹169.41 | ₹168.00 | 573 | |
| ₹167.74 | -0.62 | -0.4% | ₹168.00 | ₹168.02 | ₹167.74 | 34 | |
| ₹168.36 | -0.44 | -0.3% | ₹168.80 | ₹169.88 | ₹168.00 | 1,818 | |
| ₹168.80 | -0.16 | -0.1% | ₹170.54 | ₹170.54 | ₹168.56 | 6,800 | |
| ₹168.96 | -1.11 | -0.7% | ₹173.47 | ₹173.47 | ₹168.75 | 5,367 | |
| ₹170.07 | -1.89 | -1.1% | ₹172.04 | ₹172.51 | ₹169.24 | 7,135 | |
| ₹171.96 | +2.17 | +1.3% | ₹169.00 | ₹174.95 | ₹169.00 | 197,476 | |
| ₹169.79 | +0.78 | +0.5% | ₹169.52 | ₹170.80 | ₹169.00 | 409 | |
| ₹169.01 | -0.16 | -0.1% | ₹169.80 | ₹169.92 | ₹168.70 | 1,728 | |
| ₹169.17 | +0.70 | +0.4% | ₹169.39 | ₹169.96 | ₹169.00 | 1,227 | |
| ₹168.47 | +0.14 | +0.1% | ₹168.72 | ₹169.58 | ₹168.33 | 92,223 | |
| ₹168.33 | -0.90 | -0.5% | ₹168.06 | ₹172.00 | ₹167.50 | 5,025 | |
| ₹169.23 | -0.46 | -0.3% | ₹168.73 | ₹169.75 | ₹168.48 | 1,546 | |
| ₹169.69 | +0.25 | +0.1% | ₹168.70 | ₹170.20 | ₹168.29 | 2,199 | |
| ₹169.44 | +0.18 | +0.1% | ₹168.99 | ₹170.50 | ₹168.75 | 1,787 | |
| ₹169.26 | -0.74 | -0.4% | ₹169.93 | ₹169.93 | ₹169.07 | 4,456 | |
| ₹170.00 | +0.51 | +0.3% | ₹169.65 | ₹170.00 | ₹168.80 | 109,371 | |
| ₹169.49 | -2.07 | -1.2% | ₹169.17 | ₹170.97 | ₹168.95 | 93,913 | |
| ₹171.56 | +1.21 | +0.7% | ₹173.80 | ₹173.80 | ₹169.61 | 1,793 | |
| ₹170.35 | -1.61 | -0.9% | ₹171.23 | ₹174.00 | ₹169.50 | 129,124 | |
| ₹171.96 | +1.22 | +0.7% | ₹171.21 | ₹172.50 | ₹170.73 | 30,772 | |
| ₹170.74 | +0.22 | +0.1% | ₹170.95 | ₹173.89 | ₹169.71 | 9,806 | |
| ₹170.52 | -1.43 | -0.8% | ₹174.75 | ₹174.75 | ₹170.00 | 41,752 | |
| ₹171.95 | +1.65 | +1.0% | ₹170.30 | ₹179.98 | ₹170.30 | 21,450 | |
| ₹170.30 | +0.26 | +0.2% | ₹169.92 | ₹179.99 | ₹169.66 | 66,753 | |
| ₹170.04 | -0.10 | -0.1% | ₹169.40 | ₹170.35 | ₹168.62 | 36,154 | |
| ₹170.14 | +4.04 | +2.4% | ₹167.52 | ₹179.99 | ₹167.42 | 17,485 | |
| ₹166.10 | -3.19 | -1.9% | ₹169.29 | ₹169.29 | ₹165.00 | 4,248 | |
| ₹169.29 | +0.83 | +0.5% | ₹169.27 | ₹169.60 | ₹168.75 | 11,415 | |
| ₹168.46 | -0.60 | -0.4% | ₹167.00 | ₹168.98 | ₹166.80 | 10,794 | |
| ₹169.06 | -1.62 | -0.9% | ₹169.34 | ₹174.00 | ₹167.40 | 136,875 | |
| ₹170.68 | -2.31 | -1.3% | ₹171.22 | ₹179.99 | ₹169.50 | 43,250 |
- Ticker
- NSE:ABSL10BANK
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Aditya Birla Sun Life BSE Top 10 Banks ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Aditya Birla Sun Life BSE Top 10 Banks ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ABSL10BANK · Home listing · This page | NSE | India | INR |
| BSE:ABSL10BANK | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aditya Birla Sun Life BSE Top 10 Banks ETF.