Stock listing
BSE:ABSL10BANK Aditya Birla Sun Life BSE Top 10 Banks ETF Share Price
Indian listing (BSE) of Aditya Birla Sun Life BSE Top 10 Banks ETF · home listing NSE:ABSL10BANK
Follow Aditya Birla Sun Life BSE Top 10 Banks ETF into a list and get an email when it puts out news.
Home listing price · NSE:ABSL10BANK
₹162.89 INR -0.74 (-0.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ABSL10BANK · Data provided by Twelve Data
- Day range
- ₹162.52 – ₹166.90 INROct 22, 2026
- Volume
- 372 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ABSL10BANK · Home | ₹162.89 INR | -0.74 (-0.5%) | 372 | ₹163.03 | ₹166.90 | ₹162.52 | ₹163.63 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:ABSL10BANK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹162.89 | -0.74 | -0.5% | ₹163.03 | ₹166.90 | ₹162.52 | 372 | |
| ₹163.63 | -1.69 | -1.0% | ₹165.34 | ₹165.86 | ₹163.15 | 224 | |
| ₹165.32 | -1.61 | -1.0% | ₹165.49 | ₹165.78 | ₹164.60 | 1,000 | |
| ₹166.93 | -0.03 | 0.0% | ₹166.00 | ₹167.65 | ₹166.00 | 176 | |
| ₹166.96 | +3.02 | +1.8% | ₹165.46 | ₹166.96 | ₹164.85 | 122,042 | |
| ₹163.94 | +1.14 | +0.7% | ₹164.04 | ₹164.50 | ₹163.91 | 104 | |
| ₹162.80 | 0.00 | 0.0% | ₹162.80 | ₹162.80 | ₹162.80 | 0 | |
| ₹162.80 | -0.81 | -0.5% | ₹164.31 | ₹166.00 | ₹161.84 | 305,928 | |
| ₹163.61 | +2.29 | +1.4% | ₹163.05 | ₹165.00 | ₹163.05 | 166 | |
| ₹161.32 | -2.29 | -1.4% | ₹162.72 | ₹162.82 | ₹160.69 | 779 | |
| ₹163.61 | +0.51 | +0.3% | ₹163.61 | ₹163.61 | ₹163.61 | 1 | |
| ₹163.10 | +1.09 | +0.7% | ₹162.70 | ₹163.34 | ₹162.70 | 305 | |
| ₹162.01 | -0.29 | -0.2% | ₹163.01 | ₹163.01 | ₹161.28 | 392 | |
| ₹162.30 | -0.21 | -0.1% | ₹162.22 | ₹163.50 | ₹161.76 | 1,562 | |
| ₹162.51 | +1.93 | +1.2% | ₹161.00 | ₹163.62 | ₹161.00 | 1,230 | |
| ₹160.58 | -1.33 | -0.8% | ₹157.30 | ₹165.00 | ₹154.62 | 25,520 | |
| ₹161.91 | -2.28 | -1.4% | ₹167.68 | ₹167.68 | ₹160.30 | 702 | |
| ₹164.19 | +0.03 | 0.0% | ₹163.98 | ₹164.75 | ₹163.71 | 174 | |
| ₹164.16 | -2.16 | -1.3% | ₹162.16 | ₹164.51 | ₹162.16 | 292 | |
| ₹166.32 | +2.03 | +1.2% | ₹166.48 | ₹166.80 | ₹166.09 | 546 | |
| ₹164.29 | -4.46 | -2.6% | ₹170.90 | ₹172.00 | ₹163.03 | 7,252 | |
| ₹168.75 | +2.71 | +1.6% | ₹166.04 | ₹169.80 | ₹165.64 | 224 | |
| ₹166.04 | +1.65 | +1.0% | ₹165.50 | ₹166.30 | ₹165.00 | 281 | |
| ₹164.39 | -0.44 | -0.3% | ₹168.13 | ₹168.13 | ₹164.00 | 2,339 | |
| ₹164.83 | -0.68 | -0.4% | ₹168.85 | ₹168.85 | ₹162.13 | 677 | |
| ₹165.51 | -1.83 | -1.1% | ₹170.90 | ₹170.90 | ₹164.00 | 3,511 | |
| ₹167.34 | 0.00 | 0.0% | ₹167.34 | ₹167.34 | ₹167.34 | 0 | |
| ₹167.34 | +2.34 | +1.4% | ₹167.00 | ₹170.80 | ₹163.16 | 1,397 | |
| ₹165.00 | -0.01 | 0.0% | ₹165.34 | ₹165.46 | ₹165.00 | 1,768 | |
| ₹165.01 | -2.30 | -1.4% | ₹167.50 | ₹167.50 | ₹165.00 | 1,456 | |
| ₹167.31 | +1.69 | +1.0% | ₹166.75 | ₹167.72 | ₹166.75 | 1,397 | |
| ₹165.62 | -3.03 | -1.8% | ₹170.80 | ₹170.80 | ₹165.00 | 1,301 | |
| ₹168.65 | +0.50 | +0.3% | ₹168.16 | ₹170.50 | ₹165.14 | 156 | |
| ₹168.15 | +0.41 | +0.2% | ₹169.41 | ₹169.41 | ₹168.00 | 573 | |
| ₹167.74 | -0.62 | -0.4% | ₹168.00 | ₹168.02 | ₹167.74 | 34 | |
| ₹168.36 | -0.44 | -0.3% | ₹168.80 | ₹169.88 | ₹168.00 | 1,818 | |
| ₹168.80 | -0.16 | -0.1% | ₹170.54 | ₹170.54 | ₹168.56 | 6,800 | |
| ₹168.96 | -1.11 | -0.7% | ₹173.47 | ₹173.47 | ₹168.75 | 5,367 | |
| ₹170.07 | -1.89 | -1.1% | ₹172.04 | ₹172.51 | ₹169.24 | 7,135 | |
| ₹171.96 | +2.17 | +1.3% | ₹169.00 | ₹174.95 | ₹169.00 | 197,476 | |
| ₹169.79 | +0.78 | +0.5% | ₹169.52 | ₹170.80 | ₹169.00 | 409 | |
| ₹169.01 | -0.16 | -0.1% | ₹169.80 | ₹169.92 | ₹168.70 | 1,728 | |
| ₹169.17 | +0.70 | +0.4% | ₹169.39 | ₹169.96 | ₹169.00 | 1,227 | |
| ₹168.47 | +0.14 | +0.1% | ₹168.72 | ₹169.58 | ₹168.33 | 92,223 | |
| ₹168.33 | -0.90 | -0.5% | ₹168.06 | ₹172.00 | ₹167.50 | 5,025 | |
| ₹169.23 | -0.46 | -0.3% | ₹168.73 | ₹169.75 | ₹168.48 | 1,546 | |
| ₹169.69 | +0.25 | +0.1% | ₹168.70 | ₹170.20 | ₹168.29 | 2,199 | |
| ₹169.44 | +0.18 | +0.1% | ₹168.99 | ₹170.50 | ₹168.75 | 1,787 | |
| ₹169.26 | -0.74 | -0.4% | ₹169.93 | ₹169.93 | ₹169.07 | 4,456 | |
| ₹170.00 | +0.51 | +0.3% | ₹169.65 | ₹170.00 | ₹168.80 | 109,371 | |
| ₹169.49 | -2.07 | -1.2% | ₹169.17 | ₹170.97 | ₹168.95 | 93,913 | |
| ₹171.56 | +1.21 | +0.7% | ₹173.80 | ₹173.80 | ₹169.61 | 1,793 | |
| ₹170.35 | -1.61 | -0.9% | ₹171.23 | ₹174.00 | ₹169.50 | 129,124 | |
| ₹171.96 | +1.22 | +0.7% | ₹171.21 | ₹172.50 | ₹170.73 | 30,772 | |
| ₹170.74 | +0.22 | +0.1% | ₹170.95 | ₹173.89 | ₹169.71 | 9,806 | |
| ₹170.52 | -1.43 | -0.8% | ₹174.75 | ₹174.75 | ₹170.00 | 41,752 | |
| ₹171.95 | +1.65 | +1.0% | ₹170.30 | ₹179.98 | ₹170.30 | 21,450 | |
| ₹170.30 | +0.26 | +0.2% | ₹169.92 | ₹179.99 | ₹169.66 | 66,753 | |
| ₹170.04 | -0.10 | -0.1% | ₹169.40 | ₹170.35 | ₹168.62 | 36,154 | |
| ₹170.14 | +4.04 | +2.4% | ₹167.52 | ₹179.99 | ₹167.42 | 17,485 | |
| ₹166.10 | -3.19 | -1.9% | ₹169.29 | ₹169.29 | ₹165.00 | 4,248 | |
| ₹169.29 | +0.83 | +0.5% | ₹169.27 | ₹169.60 | ₹168.75 | 11,415 | |
| ₹168.46 | -0.60 | -0.4% | ₹167.00 | ₹168.98 | ₹166.80 | 10,794 | |
| ₹169.06 | -1.62 | -0.9% | ₹169.34 | ₹174.00 | ₹167.40 | 136,875 | |
| ₹170.68 | -2.31 | -1.3% | ₹171.22 | ₹179.99 | ₹169.50 | 43,250 |
- Ticker
- BSE:ABSL10BANK
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Aditya Birla Sun Life BSE Top 10 Banks ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Aditya Birla Sun Life BSE Top 10 Banks ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ABSL10BANK · Home listing | NSE | India | INR |
| BSE:ABSL10BANK · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aditya Birla Sun Life BSE Top 10 Banks ETF.