Stock listing
NSE:ABLBL Aditya Birla Lifestyle Brands Limited Share Price
Home listing (NSE) of Aditya Birla Lifestyle Brands Limited
Follow Aditya Birla Lifestyle Brands Limited into a list and get an email when it puts out news.
Share price · NSE:ABLBL
₹72.79 INR +1.08 (+1.5%)
Close on Oct 22, 2026
- Day range
- ₹70.44 – ₹73.20 INROct 22, 2026
- Volume
- 2.71M sharesOct 22, 2026
- Market cap
- ₹88.41B INRAt the close on Oct 22, 2026 · price × 1.21B shares outstanding
- 52-week range
- ₹70.34 – ₹142.35 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ABLBL · Home | ₹72.79 INR | +1.08 (+1.5%) | 2,709,423 | ₹71.70 | ₹73.20 | ₹70.44 | ₹71.71 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:ABLBL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹72.79 | +1.08 | +1.5% | ₹71.70 | ₹73.20 | ₹70.44 | 2,709,423 | |
| ₹71.71 | -0.49 | -0.7% | ₹72.34 | ₹73.40 | ₹70.34 | 2,325,416 | |
| ₹72.20 | -0.52 | -0.7% | ₹72.65 | ₹73.02 | ₹71.66 | 906,594 | |
| ₹72.72 | +0.66 | +0.9% | ₹72.08 | ₹73.40 | ₹71.75 | 568,064 | |
| ₹72.06 | -1.67 | -2.3% | ₹73.73 | ₹74.20 | ₹71.91 | 1,353,844 | |
| ₹73.73 | +0.55 | +0.8% | ₹73.00 | ₹74.62 | ₹72.79 | 1,062,861 | |
| ₹73.18 | +1.04 | +1.4% | ₹72.40 | ₹73.73 | ₹71.88 | 1,418,827 | |
| ₹72.14 | -0.32 | -0.4% | ₹73.00 | ₹74.47 | ₹71.71 | 1,183,633 | |
| ₹72.46 | +0.51 | +0.7% | ₹71.95 | ₹73.40 | ₹71.78 | 1,264,107 | |
| ₹71.95 | -1.74 | -2.4% | ₹73.73 | ₹73.86 | ₹71.10 | 5,937,102 | |
| ₹73.69 | +0.53 | +0.7% | ₹73.00 | ₹76.46 | ₹72.61 | 8,210,032 | |
| ₹73.16 | -0.21 | -0.3% | ₹73.25 | ₹75.90 | ₹72.66 | 3,207,943 | |
| ₹73.37 | -1.07 | -1.4% | ₹75.50 | ₹75.50 | ₹72.20 | 1,522,029 | |
| ₹74.44 | 0.00 | 0.0% | ₹74.44 | ₹74.44 | ₹74.44 | 0 | |
| ₹74.44 | -2.08 | -2.7% | ₹75.60 | ₹76.14 | ₹73.41 | 1,647,089 | |
| ₹76.52 | -0.46 | -0.6% | ₹77.39 | ₹77.80 | ₹76.11 | 2,517,738 | |
| ₹76.98 | -0.19 | -0.2% | ₹77.13 | ₹84.43 | ₹75.06 | 32,556,815 | |
| ₹77.17 | -1.55 | -2.0% | ₹78.71 | ₹78.85 | ₹76.91 | 397,626 | |
| ₹78.72 | +0.13 | +0.2% | ₹78.17 | ₹79.36 | ₹78.01 | 631,342 | |
| ₹78.59 | -1.22 | -1.5% | ₹80.00 | ₹80.08 | ₹77.78 | 942,973 | |
| ₹79.81 | -0.93 | -1.2% | ₹80.74 | ₹82.33 | ₹79.65 | 1,021,258 | |
| ₹80.74 | -0.15 | -0.2% | ₹80.98 | ₹81.43 | ₹80.55 | 322,317 | |
| ₹80.89 | -0.28 | -0.3% | ₹81.50 | ₹81.52 | ₹80.60 | 411,431 | |
| ₹81.17 | -1.24 | -1.5% | ₹82.75 | ₹82.75 | ₹80.81 | 1,106,286 | |
| ₹82.41 | +0.01 | 0.0% | ₹82.20 | ₹84.18 | ₹81.88 | 1,289,753 | |
| ₹82.40 | -0.55 | -0.7% | ₹82.64 | ₹83.17 | ₹82.11 | 535,560 | |
| ₹82.95 | -0.66 | -0.8% | ₹83.50 | ₹85.35 | ₹82.71 | 625,654 | |
| ₹83.61 | 0.00 | 0.0% | ₹83.61 | ₹83.61 | ₹83.61 | 0 | |
| ₹83.61 | -0.39 | -0.5% | ₹83.56 | ₹83.94 | ₹82.60 | 401,584 | |
| ₹84.00 | -0.26 | -0.3% | ₹84.20 | ₹85.05 | ₹83.51 | 410,335 | |
| ₹84.26 | -0.26 | -0.3% | ₹84.52 | ₹85.60 | ₹83.79 | 494,687 | |
| ₹84.52 | -1.03 | -1.2% | ₹85.29 | ₹85.56 | ₹84.05 | 303,999 | |
| ₹85.55 | -0.52 | -0.6% | ₹86.90 | ₹87.40 | ₹84.99 | 543,434 | |
| ₹86.07 | +2.58 | +3.1% | ₹84.18 | ₹86.90 | ₹83.72 | 852,050 | |
| ₹83.49 | +0.71 | +0.9% | ₹82.80 | ₹83.99 | ₹82.70 | 615,778 | |
| ₹82.78 | -2.55 | -3.0% | ₹84.60 | ₹84.70 | ₹82.61 | 860,340 | |
| ₹85.33 | -1.38 | -1.6% | ₹86.71 | ₹87.00 | ₹84.15 | 667,788 | |
| ₹86.71 | +2.11 | +2.5% | ₹84.60 | ₹87.00 | ₹84.00 | 1,171,891 | |
| ₹84.60 | -0.62 | -0.7% | ₹85.15 | ₹85.64 | ₹84.40 | 252,167 | |
| ₹85.22 | -0.82 | -1.0% | ₹86.04 | ₹86.49 | ₹85.05 | 297,838 | |
| ₹86.04 | +0.60 | +0.7% | ₹86.04 | ₹86.40 | ₹85.44 | 419,982 | |
| ₹85.44 | +0.31 | +0.4% | ₹85.15 | ₹86.00 | ₹84.95 | 358,997 | |
| ₹85.13 | -0.99 | -1.1% | ₹86.45 | ₹87.14 | ₹84.24 | 785,130 | |
| ₹86.12 | -0.38 | -0.4% | ₹86.50 | ₹87.10 | ₹86.00 | 533,275 | |
| ₹86.50 | -0.39 | -0.4% | ₹87.00 | ₹87.86 | ₹86.00 | 737,180 | |
| ₹86.89 | -1.83 | -2.1% | ₹88.70 | ₹88.96 | ₹86.71 | 950,590 | |
| ₹88.72 | -1.20 | -1.3% | ₹90.01 | ₹90.65 | ₹88.60 | 427,800 | |
| ₹89.92 | +1.15 | +1.3% | ₹88.70 | ₹90.53 | ₹87.68 | 3,468,842 | |
| ₹88.77 | -1.19 | -1.3% | ₹89.97 | ₹90.24 | ₹88.65 | 446,038 | |
| ₹89.96 | -0.33 | -0.4% | ₹90.29 | ₹90.79 | ₹89.72 | 3,490,104 | |
| ₹90.29 | -1.19 | -1.3% | ₹91.45 | ₹92.49 | ₹90.02 | 602,100 | |
| ₹91.48 | -0.07 | -0.1% | ₹91.55 | ₹92.90 | ₹91.02 | 498,817 | |
| ₹91.55 | -2.31 | -2.5% | ₹93.90 | ₹93.90 | ₹91.07 | 1,257,974 | |
| ₹93.86 | -0.80 | -0.8% | ₹94.66 | ₹94.94 | ₹93.50 | 387,410 | |
| ₹94.66 | +0.06 | +0.1% | ₹95.49 | ₹95.60 | ₹94.11 | 495,226 | |
| ₹94.60 | +0.03 | 0.0% | ₹95.00 | ₹95.85 | ₹94.05 | 1,390,246 | |
| ₹94.57 | -1.34 | -1.4% | ₹95.90 | ₹95.90 | ₹94.40 | 525,495 | |
| ₹95.91 | +1.46 | +1.5% | ₹95.40 | ₹96.17 | ₹93.85 | 1,330,639 | |
| ₹94.45 | 0.00 | 0.0% | ₹94.45 | ₹94.45 | ₹94.45 | 0 | |
| ₹94.45 | -0.98 | -1.0% | ₹95.00 | ₹97.40 | ₹94.10 | 1,638,999 | |
| ₹95.43 | +1.56 | +1.7% | ₹94.14 | ₹95.70 | ₹93.60 | 2,839,292 | |
| ₹93.87 | -1.60 | -1.7% | ₹95.47 | ₹96.15 | ₹93.25 | 284,218 | |
| ₹95.47 | +1.46 | +1.6% | ₹94.57 | ₹96.66 | ₹94.57 | 287,808 | |
| ₹94.01 | +1.16 | +1.2% | ₹93.00 | ₹94.50 | ₹91.90 | 276,457 | |
| ₹92.85 | -0.96 | -1.0% | ₹93.56 | ₹93.91 | ₹92.66 | 520,572 | |
| ₹93.81 | -1.08 | -1.1% | ₹94.22 | ₹94.81 | ₹93.51 | 329,419 |
- Ticker
- NSE:ABLBL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 1, 2026
Aditya Birla Lifestyle Brands Limited Press Release Aug 01 2026
Latest deck · Aug 1, 2026
Q1 FY27 Earnings Presentation
Earnings · 26 slides
Latest news
Aditya Birla Lifestyle Brands Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹95.91 (+1.5%) on Aug 3, 2026
Press Release May 07 2026
May 7, 2026
Closed ₹114.06 (-3.5%) on May 8, 2026
Press Release Feb 02 2026
Feb 2, 2026
Closed ₹113.00 (+8.0%) on Feb 3, 2026
Press Release Nov 04 2025
Nov 4, 2025
Closed ₹137.13 (0.0%) on Nov 5, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 26 slides · Aug 1, 2026
Q4 FY2026 Earnings Presentation
Earnings · 28 slides · May 7, 2026
Q3 FY2026 Earnings Presentation
Earnings · 28 slides · Feb 2, 2026
Q2 FY2026 Earnings Presentation
Earnings · 28 slides · Nov 4, 2025
Aditya Birla Lifestyle Brands Limited on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Aug 1, 2026 · oldest 2025
- Decks
- 5 decks · latest Aug 1, 2026
Where Aditya Birla Lifestyle Brands Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ABLBL · Home listing · This page | NSE | India | INR |
| BSE:ABLBL | BSE | India | INR |
| Lang & Schwarz:INE14LE01019 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Aditya Birla Lifestyle Brands Limited.