Stock listing
NSE:ABFRL Aditya Birla Fashion and Retail Ltd Share Price
Home listing (NSE) of Aditya Birla Fashion and Retail Ltd
Follow Aditya Birla Fashion and Retail Ltd into a list and get an email when it puts out news.
Share price · NSE:ABFRL
₹39.77 INR -1.57 (-3.8%)
Close on Oct 23, 2026
- Day range
- ₹39.26 – ₹41.45 INROct 23, 2026
- Volume
- 5.75M sharesOct 23, 2026
- Market cap
- ₹48.39B INRAt the close on Oct 23, 2026 · price × 1.22B shares outstanding
- 52-week range
- ₹39.26 – ₹86.11 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ABFRL · Home | ₹39.77 INR | -1.57 (-3.8%) | 5,753,573 | ₹41.34 | ₹41.45 | ₹39.26 | ₹41.34 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:ABFRL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹39.77 | -1.57 | -3.8% | ₹41.34 | ₹41.45 | ₹39.26 | 5,753,573 | |
| ₹41.34 | -1.67 | -3.9% | ₹43.00 | ₹43.00 | ₹41.10 | 4,383,546 | |
| ₹43.01 | -0.14 | -0.3% | ₹43.20 | ₹45.70 | ₹41.91 | 11,394,272 | |
| ₹43.15 | -1.68 | -3.7% | ₹44.83 | ₹44.87 | ₹42.94 | 2,010,790 | |
| ₹44.83 | -0.03 | -0.1% | ₹44.99 | ₹45.50 | ₹44.47 | 1,550,063 | |
| ₹44.86 | -0.42 | -0.9% | ₹45.28 | ₹45.69 | ₹44.69 | 1,602,421 | |
| ₹45.28 | +0.50 | +1.1% | ₹44.48 | ₹46.10 | ₹44.25 | 2,824,204 | |
| ₹44.78 | +1.25 | +2.9% | ₹43.65 | ₹44.95 | ₹43.50 | 2,625,190 | |
| ₹43.53 | -0.12 | -0.3% | ₹43.80 | ₹44.36 | ₹43.40 | 1,659,168 | |
| ₹43.65 | +0.47 | +1.1% | ₹43.30 | ₹43.93 | ₹43.07 | 2,708,597 | |
| ₹43.18 | -1.44 | -3.2% | ₹44.46 | ₹45.09 | ₹43.05 | 3,988,608 | |
| ₹44.62 | -1.06 | -2.3% | ₹45.49 | ₹45.55 | ₹44.48 | 4,104,346 | |
| ₹45.68 | +1.34 | +3.0% | ₹44.47 | ₹47.39 | ₹44.47 | 10,464,192 | |
| ₹44.34 | -0.19 | -0.4% | ₹44.60 | ₹45.37 | ₹44.25 | 3,728,699 | |
| ₹44.53 | 0.00 | 0.0% | ₹44.53 | ₹44.53 | ₹44.53 | 0 | |
| ₹44.53 | -1.79 | -3.9% | ₹46.20 | ₹46.50 | ₹44.04 | 5,512,411 | |
| ₹46.32 | +0.08 | +0.2% | ₹46.60 | ₹47.29 | ₹45.97 | 3,805,401 | |
| ₹46.24 | -1.35 | -2.8% | ₹47.59 | ₹47.72 | ₹46.00 | 12,856,547 | |
| ₹47.59 | -1.55 | -3.2% | ₹49.24 | ₹49.60 | ₹47.25 | 3,614,922 | |
| ₹49.14 | +1.08 | +2.2% | ₹48.02 | ₹49.28 | ₹47.88 | 4,619,236 | |
| ₹48.06 | -1.03 | -2.1% | ₹49.00 | ₹49.00 | ₹47.94 | 5,072,424 | |
| ₹49.09 | -0.13 | -0.3% | ₹49.29 | ₹49.59 | ₹48.90 | 2,699,462 | |
| ₹49.22 | -0.63 | -1.3% | ₹49.97 | ₹50.24 | ₹49.01 | 2,744,633 | |
| ₹49.85 | -0.31 | -0.6% | ₹50.15 | ₹50.56 | ₹49.70 | 2,352,382 | |
| ₹50.16 | -0.29 | -0.6% | ₹50.60 | ₹50.77 | ₹49.80 | 3,238,057 | |
| ₹50.45 | +0.71 | +1.4% | ₹49.54 | ₹50.63 | ₹49.41 | 2,416,858 | |
| ₹49.74 | +0.72 | +1.5% | ₹49.40 | ₹50.45 | ₹48.91 | 8,057,945 | |
| ₹49.02 | -1.42 | -2.8% | ₹50.35 | ₹50.68 | ₹48.71 | 9,099,306 | |
| ₹50.44 | 0.00 | 0.0% | ₹50.44 | ₹50.44 | ₹50.44 | 0 | |
| ₹50.44 | -0.45 | -0.9% | ₹50.50 | ₹50.65 | ₹49.40 | 4,118,000 | |
| ₹50.89 | -0.44 | -0.9% | ₹51.35 | ₹51.82 | ₹50.75 | 2,526,835 | |
| ₹51.33 | -0.91 | -1.7% | ₹52.19 | ₹52.22 | ₹51.23 | 2,157,046 | |
| ₹52.24 | -0.97 | -1.8% | ₹53.07 | ₹53.07 | ₹51.63 | 2,646,472 | |
| ₹53.21 | +0.24 | +0.5% | ₹52.95 | ₹55.11 | ₹51.99 | 10,440,736 | |
| ₹52.97 | +2.56 | +5.1% | ₹50.76 | ₹53.50 | ₹50.45 | 8,157,673 | |
| ₹50.41 | -0.06 | -0.1% | ₹50.86 | ₹51.70 | ₹50.20 | 3,271,761 | |
| ₹50.47 | -0.63 | -1.2% | ₹51.10 | ₹51.29 | ₹50.20 | 4,428,051 | |
| ₹51.10 | -1.00 | -1.9% | ₹52.10 | ₹52.47 | ₹50.60 | 3,376,116 | |
| ₹52.10 | -0.39 | -0.7% | ₹52.74 | ₹53.19 | ₹51.65 | 5,405,597 | |
| ₹52.49 | -1.15 | -2.1% | ₹54.00 | ₹54.00 | ₹52.21 | 4,611,357 | |
| ₹53.64 | -0.88 | -1.6% | ₹54.53 | ₹54.80 | ₹53.47 | 3,324,887 | |
| ₹54.52 | +0.04 | +0.1% | ₹54.73 | ₹55.15 | ₹54.40 | 4,108,969 | |
| ₹54.48 | +0.53 | +1.0% | ₹54.34 | ₹54.64 | ₹53.55 | 2,967,447 | |
| ₹53.95 | -0.40 | -0.7% | ₹54.59 | ₹55.28 | ₹53.80 | 2,911,990 | |
| ₹54.35 | -0.40 | -0.7% | ₹54.80 | ₹55.09 | ₹54.25 | 3,032,302 | |
| ₹54.75 | +0.28 | +0.5% | ₹55.00 | ₹55.17 | ₹54.60 | 2,603,367 | |
| ₹54.47 | -0.50 | -0.9% | ₹55.00 | ₹55.17 | ₹54.10 | 2,601,608 | |
| ₹54.97 | -0.32 | -0.6% | ₹55.29 | ₹55.86 | ₹54.82 | 2,804,136 | |
| ₹55.29 | -0.69 | -1.2% | ₹55.90 | ₹55.90 | ₹54.90 | 5,927,138 | |
| ₹55.98 | -0.75 | -1.3% | ₹56.86 | ₹57.33 | ₹55.66 | 5,318,321 | |
| ₹56.73 | -0.43 | -0.8% | ₹57.75 | ₹57.75 | ₹56.58 | 3,510,103 | |
| ₹57.16 | -1.47 | -2.5% | ₹58.80 | ₹59.10 | ₹57.02 | 5,139,419 | |
| ₹58.63 | -2.41 | -3.9% | ₹61.00 | ₹61.30 | ₹58.10 | 15,922,412 | |
| ₹61.04 | -2.29 | -3.6% | ₹61.70 | ₹61.80 | ₹57.50 | 32,152,073 | |
| ₹63.33 | +0.07 | +0.1% | ₹63.26 | ₹63.82 | ₹62.30 | 6,582,044 | |
| ₹63.26 | +1.16 | +1.9% | ₹62.20 | ₹64.10 | ₹61.15 | 12,219,124 | |
| ₹62.10 | +1.10 | +1.8% | ₹61.09 | ₹62.54 | ₹61.00 | 5,571,729 | |
| ₹61.00 | -1.41 | -2.3% | ₹62.05 | ₹62.09 | ₹60.55 | 3,662,877 | |
| ₹62.41 | +2.17 | +3.6% | ₹60.69 | ₹62.95 | ₹60.15 | 10,947,431 | |
| ₹60.24 | +1.30 | +2.2% | ₹59.59 | ₹61.85 | ₹58.44 | 14,239,491 | |
| ₹58.94 | +0.88 | +1.5% | ₹58.00 | ₹61.01 | ₹57.65 | 16,427,760 | |
| ₹58.06 | +1.36 | +2.4% | ₹57.35 | ₹58.40 | ₹56.90 | 3,323,129 | |
| ₹56.70 | -0.35 | -0.6% | ₹57.25 | ₹57.55 | ₹56.60 | 1,299,518 | |
| ₹57.05 | +0.80 | +1.4% | ₹56.88 | ₹58.07 | ₹56.82 | 2,012,834 | |
| ₹56.25 | +0.22 | +0.4% | ₹55.90 | ₹56.75 | ₹55.10 | 2,288,618 | |
| ₹56.03 | -1.02 | -1.8% | ₹57.00 | ₹57.40 | ₹55.90 | 2,174,808 |
- Ticker
- NSE:ABFRL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 8, 2026
Aditya Birla Fashion And Retail Ltd Press Release Aug 08 2026
Latest deck · Aug 8, 2026
Q1 FY27 Earnings Presentation
Earnings · 28 slides
Latest news
Aditya Birla Fashion And Retail Ltd Press Release Aug 08 2026
Aug 8, 2026
Closed ₹61.04 (-3.6%) on Aug 10, 2026
Press Release May 25 2026
May 25, 2026
Closed ₹64.87 (-3.7%) on May 26, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹68.82 (-2.9%) on Feb 6, 2026
Press Release Nov 04 2025
Nov 4, 2025
Closed ₹84.12 (0.0%) on Nov 5, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 28 slides · Aug 8, 2026
Q4 FY26 Earnings Presentation
Earnings · 31 slides · May 25, 2026
Q3 FY26 Earnings Presentation
Earnings · 30 slides · Feb 5, 2026
Q2 FY26 Earnings Presentation
Earnings · 32 slides · Nov 4, 2025
Aditya Birla Fashion and Retail Ltd on 6ix
- News releases
- 4 in the last 12 months · 40 in all · newest Aug 8, 2026 · oldest 2019
- Decks
- 36 decks · latest Aug 8, 2026
Where Aditya Birla Fashion and Retail Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ABFRL · Home listing · This page | NSE | India | INR |
| BSE:ABFRL | BSE | India | INR |
| BSE:ABFRLPP | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aditya Birla Fashion and Retail Ltd.