Stock listing

NSE:AAATECH AAA Technologies Ltd. Share Price

Home listing (NSE) of AAA Technologies Ltd.

Follow AAA Technologies Ltd. into a list and get an email when it puts out news.

Share price · NSE:AAATECH

₹123.25 INR +0.64 (+0.5%)

Close on Oct 30, 2026

Past year +32.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹116.22 – ₹125.68 INROct 30, 2026
Volume
139,164 sharesOct 30, 2026
Market cap
₹1.58B INRAt the close on Oct 30, 2026 · price × 12.83M shares outstanding
52-week range
₹83.80 – ₹128.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹11.89M INRMedian day 60,743 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
AAA Technologies Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AAATECH · Home₹123.25 INR+0.64 (+0.5%)139,164₹122.60₹125.68₹116.22₹122.61Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AAATECH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹123.25+0.64+0.5%₹122.60₹125.68₹116.22139,164
₹122.61-0.63-0.5%₹127.00₹127.00₹120.1580,980
₹123.24+7.50+6.5%₹115.60₹125.85₹111.83386,252
₹115.74+5.95+5.4%₹110.96₹121.70₹109.79282,176
₹109.79+7.55+7.4%₹99.88₹111.00₹99.88158,704
₹102.24-4.15-3.9%₹108.00₹110.90₹101.1034,527
₹106.39+7.72+7.8%₹98.67₹108.00₹96.00157,522
₹98.67-12.19-11.0%₹110.55₹110.55₹92.3537,948
₹110.86-2.15-1.9%₹111.00₹115.00₹106.63187,979
₹113.01-0.77-0.7%₹114.00₹116.85₹113.00281,959
₹113.78+2.21+2.0%₹113.57₹119.00₹112.00225,203
₹111.57+3.17+2.9%₹108.60₹114.90₹106.07220,520
₹108.40+4.36+4.2%₹104.79₹110.00₹101.68124,624
₹104.04-3.88-3.6%₹107.55₹107.55₹103.30108,890
₹107.92+4.48+4.3%₹104.14₹112.00₹102.05543,936
₹103.44-3.35-3.1%₹108.30₹109.39₹103.00319,270
₹106.79+3.26+3.1%₹103.51₹111.00₹103.51416,475
₹103.53+8.09+8.5%₹95.00₹107.90₹94.96424,175
₹95.44+2.70+2.9%₹96.00₹103.80₹93.20196,936
₹92.740.000.0%₹92.74₹92.74₹92.740
₹92.74-1.99-2.1%₹94.83₹96.48₹91.4520,399
₹94.73-5.21-5.2%₹99.95₹103.57₹91.5672,253
₹99.94+0.41+0.4%₹99.40₹100.70₹97.06304,150
₹99.53-1.97-1.9%₹101.75₹102.38₹97.1966,484
₹101.50+9.66+10.5%₹93.20₹105.90₹89.26735,186
₹91.84-1.72-1.8%₹94.16₹95.98₹90.25128,773
₹93.56-0.17-0.2%₹94.00₹94.90₹90.20116,561
₹93.73-0.43-0.5%₹93.00₹95.35₹92.03122,242
₹94.16+7.21+8.3%₹88.98₹96.00₹86.00118,069
₹86.95+2.38+2.8%₹88.00₹88.00₹84.05107,337
₹84.57-7.97-8.6%₹93.00₹93.00₹83.80203,794
₹92.54+0.56+0.6%₹92.81₹94.00₹90.81230,663
₹91.98+0.10+0.1%₹93.80₹95.00₹91.40189,713
₹91.88-0.89-1.0%₹92.92₹92.92₹91.057,375
₹92.77+0.91+1.0%₹92.97₹94.50₹91.0210,673
₹91.86-0.78-0.8%₹92.97₹92.97₹91.517,328
₹92.64+0.57+0.6%₹92.07₹93.42₹91.656,650
₹92.07+0.33+0.4%₹91.00₹93.96₹91.0010,152
₹91.74-1.43-1.5%₹93.17₹93.99₹91.1011,314
₹93.17+0.10+0.1%₹93.04₹94.18₹92.802,783
₹93.07-0.65-0.7%₹93.79₹95.77₹93.019,744
₹93.72-1.07-1.1%₹95.38₹96.44₹93.6515,904
₹94.79-0.24-0.3%₹94.02₹96.59₹94.029,982
₹95.03+3.02+3.3%₹91.96₹98.40₹91.5031,461
₹92.01+0.52+0.6%₹91.40₹93.37₹91.014,547
₹91.49-0.55-0.6%₹92.60₹92.61₹91.059,186
₹92.04-2.96-3.1%₹95.00₹95.98₹91.1011,730
₹95.00-0.71-0.7%₹95.03₹96.00₹94.658,489
₹95.71+1.85+2.0%₹93.85₹96.05₹93.5814,822
₹93.86-0.32-0.3%₹94.18₹96.00₹93.8518,983
₹94.18+1.37+1.5%₹93.60₹95.00₹92.6023,265
₹92.81+0.83+0.9%₹92.18₹94.00₹91.0014,270
₹91.98-0.20-0.2%₹92.97₹93.00₹90.0557,437
₹92.18+1.82+2.0%₹90.36₹92.50₹90.3612,899
₹90.36-4.18-4.4%₹94.98₹96.38₹90.1032,532
₹94.54-3.44-3.5%₹97.98₹100.95₹94.0311,862
₹97.98-1.50-1.5%₹101.98₹101.98₹96.8119,795
₹99.48+7.53+8.2%₹91.43₹101.80₹91.0091,982
₹91.95-1.17-1.3%₹93.12₹95.20₹90.6264,491
₹93.12+1.79+2.0%₹91.80₹94.01₹91.4065,396
₹91.33+2.10+2.4%₹89.10₹91.60₹88.8460,743
₹89.23-1.37-1.5%₹90.26₹90.41₹88.0030,888
₹90.60+1.22+1.4%₹89.38₹91.45₹88.0016,635
₹89.38+0.78+0.9%₹88.73₹90.00₹88.737,156
₹88.60-0.72-0.8%₹89.42₹89.65₹88.026,867
Ticker
NSE:AAATECH
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Aaa Technologies Ltd - Receives Work Order From Nicsi For 5.7 Million Rupees

Apr 3, 2026

Closed ₹93.62 (+1.5%) on Apr 6, 2026

Aaa Technologies Ltd Receives Work Order Worth 5.7 Million Rupees

Apr 2, 2026

Closed ₹93.62 (+1.5%) on Apr 6, 2026

AAA Technologies Says Anjay Agarwal Resigns As Chairman And Managing Director

Dec 11, 2025

Closed ₹98.20 (+1.3%) on Dec 12, 2025

All AAA Technologies Ltd. news

Decks

AAA Technologies Ltd. on 6ix

News releases
3 in the last 12 months · 3 in all · newest Apr 3, 2026 · oldest 2025
Decks
2 decks · latest Dec 21, 2021

Where AAA Technologies Ltd. is listed

ListingExchangeCountryCurrency
NSE:AAATECH · Home listing · This pageNSEIndiaINR
BSE:AAATECHBSEIndiaINR

Log in to ask 6ix AI your own questions about AAA Technologies Ltd.