Stock listing
NEWCONNECT:IWS Iron Wolf Studio S.A. Akcje
Follow Iron Wolf Studio S.A. into a list and get an email when it puts out news.
Share price · NEWCONNECT:IWS
1.28 PLN -0.06 (-4.5%)
Close on Oct 30, 2026
- Day range
- 1.21 – 1.29 PLNOct 30, 2026
- Volume
- 2,642 sharesOct 30, 2026
- Market cap
- 1.87M PLNAt the close on Oct 30, 2026 · price × 1.46M shares outstanding
- 52-week range
- 1.01 – 3.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 8,413 PLNMedian day 1,593 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:IWS · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.28 | -0.06 | -4.5% | 1.27 | 1.29 | 1.21 | 2,642 | |
| 1.34 | +0.02 | +1.5% | 1.32 | 1.34 | 1.32 | 263 | |
| 1.32 | -0.04 | -2.9% | 1.29 | 1.36 | 1.26 | 1,559 | |
| 1.36 | +0.08 | +6.3% | 1.29 | 1.36 | 1.24 | 6,138 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.28 | 1.28 | 25 | |
| 1.28 | +0.02 | +1.6% | 1.25 | 1.28 | 1.24 | 921 | |
| 1.26 | -0.02 | -1.6% | 1.19 | 1.26 | 1.19 | 79 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.28 | 1.27 | 318 | |
| 1.28 | +0.04 | +3.2% | 1.17 | 1.28 | 1.15 | 2,421 | |
| 1.24 | 0.00 | 0.0% | 1.24 | 1.25 | 1.18 | 2,561 | |
| 1.24 | -0.05 | -3.9% | 1.24 | 1.31 | 1.23 | 942 | |
| 1.29 | +0.02 | +1.6% | 1.28 | 1.29 | 1.28 | 150 | |
| 1.27 | -0.03 | -2.3% | 1.27 | 1.27 | 1.27 | 0 | |
| 1.30 | +0.02 | +1.6% | 1.23 | 1.30 | 1.23 | 8,342 | |
| 1.28 | -0.05 | -3.8% | 1.26 | 1.33 | 1.25 | 6,411 | |
| 1.33 | 0.00 | 0.0% | 1.30 | 1.33 | 1.30 | 2,210 | |
| 1.33 | -0.01 | -0.7% | 1.33 | 1.33 | 1.33 | 10 | |
| 1.34 | +0.04 | +3.1% | 1.33 | 1.35 | 1.23 | 2,974 | |
| 1.30 | +0.03 | +2.4% | 1.26 | 1.33 | 1.22 | 2,251 | |
| 1.27 | +0.03 | +2.4% | 1.24 | 1.27 | 1.24 | 453 | |
| 1.24 | +0.04 | +3.3% | 1.20 | 1.24 | 1.15 | 4,468 | |
| 1.20 | +0.02 | +1.7% | 1.18 | 1.20 | 1.18 | 4,000 | |
| 1.18 | -0.03 | -2.5% | 1.16 | 1.21 | 1.10 | 10,463 | |
| 1.21 | 0.00 | 0.0% | 1.16 | 1.21 | 1.16 | 332 | |
| 1.21 | -0.01 | -0.8% | 1.15 | 1.22 | 1.13 | 473 | |
| 1.22 | 0.00 | 0.0% | 1.16 | 1.22 | 1.12 | 2,557 | |
| 1.22 | 0.00 | 0.0% | 1.18 | 1.22 | 1.18 | 896 | |
| 1.22 | -0.02 | -1.6% | 1.16 | 1.22 | 1.12 | 1,429 | |
| 1.24 | -0.01 | -0.8% | 1.18 | 1.25 | 1.18 | 413 | |
| 1.25 | +0.02 | +1.6% | 1.23 | 1.25 | 1.13 | 1,462 | |
| 1.23 | 0.00 | 0.0% | 1.15 | 1.23 | 1.13 | 1,420 | |
| 1.23 | -0.02 | -1.6% | 1.25 | 1.25 | 1.16 | 1,627 | |
| 1.25 | -0.05 | -3.8% | 1.23 | 1.26 | 1.17 | 2,358 | |
| 1.30 | 0.00 | 0.0% | 1.31 | 1.31 | 1.20 | 9,836 | |
| 1.30 | +0.03 | +2.4% | 1.24 | 1.30 | 1.15 | 8,175 | |
| 1.27 | -0.05 | -3.8% | 1.32 | 1.33 | 1.20 | 3,609 | |
| 1.32 | -0.02 | -1.5% | 1.30 | 1.32 | 1.24 | 2,170 | |
| 1.34 | +0.01 | +0.8% | 1.33 | 1.34 | 1.33 | 266 | |
| 1.33 | -0.03 | -2.2% | 1.35 | 1.35 | 1.27 | 28,932 | |
| 1.36 | +0.07 | +5.4% | 1.28 | 1.36 | 1.24 | 36,649 | |
| 1.29 | -0.01 | -0.8% | 1.31 | 1.32 | 1.24 | 916 | |
| 1.30 | +0.07 | +5.7% | 1.23 | 1.32 | 1.23 | 7,696 | |
| 1.23 | +0.07 | +6.0% | 1.15 | 1.25 | 1.12 | 22,912 | |
| 1.16 | +0.06 | +5.5% | 1.17 | 1.17 | 1.10 | 7,623 | |
| 1.10 | -0.15 | -12.0% | 1.12 | 1.24 | 1.10 | 6,991 | |
| 1.25 | +0.08 | +6.8% | 1.14 | 1.25 | 1.12 | 10,091 | |
| 1.17 | -0.03 | -2.5% | 1.16 | 1.20 | 1.12 | 4,200 | |
| 1.20 | -0.04 | -3.2% | 1.24 | 1.25 | 1.16 | 3,323 | |
| 1.24 | -0.01 | -0.8% | 1.25 | 1.25 | 1.20 | 1,004 | |
| 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.17 | 67 | |
| 1.25 | -0.01 | -0.8% | 1.28 | 1.28 | 1.18 | 2,974 | |
| 1.26 | -0.05 | -3.8% | 1.37 | 1.37 | 1.10 | 79,481 | |
| 1.31 | -0.03 | -2.2% | 1.34 | 1.54 | 1.08 | 91,080 | |
| 1.34 | 0.00 | 0.0% | 1.34 | 1.34 | 1.30 | 1,130 | |
| 1.34 | -0.01 | -0.7% | 1.34 | 1.34 | 1.32 | 159 | |
| 1.35 | +0.04 | +3.1% | 1.25 | 1.45 | 1.25 | 24,562 | |
| 1.31 | 0.00 | 0.0% | 1.31 | 1.31 | 1.31 | 1 | |
| 1.31 | -0.01 | -0.8% | 1.31 | 1.31 | 1.31 | 1 | |
| 1.32 | +0.03 | +2.3% | 1.27 | 1.32 | 1.27 | 374 | |
| 1.29 | -0.03 | -2.3% | 1.31 | 1.31 | 1.29 | 103 | |
| 1.32 | +0.02 | +1.5% | 1.30 | 1.32 | 1.30 | 570 | |
| 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 16 | |
| 1.30 | 0.00 | 0.0% | 1.31 | 1.31 | 1.22 | 1,114 | |
| 1.30 | -0.01 | -0.8% | 1.15 | 1.31 | 1.15 | 1,904 | |
| 1.31 | +0.04 | +3.1% | 1.25 | 1.31 | 1.25 | 1,382 | |
| 1.27 | +0.02 | +1.6% | 1.23 | 1.27 | 1.23 | 87 |
- Ticker
- NEWCONNECT:IWS
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- NEWCONNECT
- Currency
- PLN
Decks
Investor Presentation (January 2020)
Investor deck · 11 slides · January 2020
Iron Wolf Studio S.A. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- Decks
- 1 deck · latest January 2020
Log in to ask 6ix AI your own questions about Iron Wolf Studio S.A.