Stock listing

NEWCONNECT:IVO Incuvo S.A. Akcje

Home listing (NEWCONNECT) of Incuvo S.A.

Follow Incuvo S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:IVO

0.54 PLN -0.01 (-1.8%)

Close on Oct 20, 2026

Past 3 months -14.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 0.50 – 0.568 PLNOct 20, 2026
Volume: 12,320 sharesOct 20, 2026
Market cap: 7.73M PLNAt the close on Oct 20, 2026 · price × 14.32M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NEWCONNECT:IVO · Home	0.54 PLN	-0.01 (-1.8%)	12,320	0.55	0.568	0.50	0.55	Close on Oct 20, 2026
Frankfurt:68X	€0.084 EUR	+0.001 (+0.7%)	—	€0.084	€0.084	€0.084	€0.083	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NEWCONNECT:IVO · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	0.54	-0.01	-1.8%	0.55	0.568	0.50	12,320
Mon, Oct 19	0.55	0.00	0.0%	0.53	0.55	0.508	3,209
Fri, Oct 16	0.55	+0.004	+0.7%	0.568	0.568	0.526	37,371
Thu, Oct 15	0.546	-0.014	-2.5%	0.554	0.572	0.546	14,877
Wed, Oct 14	0.56	-0.014	-2.4%	0.574	0.592	0.526	29,206
Tue, Oct 13	0.574	-0.016	-2.7%	0.594	0.62	0.526	20,351
Mon, Oct 12	0.59	-0.032	-5.1%	0.624	0.624	0.59	2,735
Fri, Oct 9	0.622	+0.002	+0.3%	0.622	0.622	0.622	107
Thu, Oct 8	0.62	-0.004	-0.6%	0.638	0.638	0.60	3,891
Wed, Oct 7	0.624	-0.014	-2.2%	0.624	0.624	0.624	20
Tue, Oct 6	0.638	0.00	0.0%	0.638	0.638	0.638	0
Mon, Oct 5	0.638	0.00	0.0%	0.638	0.638	0.638	10
Fri, Oct 2	0.638	0.00	0.0%	0.638	0.638	0.638	0
Thu, Oct 1	0.638	-0.004	-0.6%	0.628	0.644	0.616	5,312
Wed, Sep 30	0.642	0.00	0.0%	0.642	0.642	0.642	9
Tue, Sep 29	0.642	+0.012	+1.9%	0.642	0.642	0.642	31
Mon, Sep 28	0.63	0.00	0.0%	0.63	0.63	0.63	50
Fri, Sep 25	0.63	+0.02	+3.3%	0.624	0.644	0.624	4,200
Thu, Sep 24	0.61	-0.002	-0.3%	0.626	0.626	0.608	623
Wed, Sep 23	0.612	-0.002	-0.3%	0.618	0.618	0.612	120
Tue, Sep 22	0.614	-0.02	-3.2%	0.636	0.636	0.614	477
Mon, Sep 21	0.634	-0.038	-5.7%	0.656	0.656	0.60	23,998
Fri, Sep 18	0.672	0.00	0.0%	0.672	0.672	0.672	14
Thu, Sep 17	0.672	+0.002	+0.3%	0.672	0.672	0.672	24
Tue, Sep 15	0.67	+0.022	+3.4%	0.648	0.67	0.646	400
Mon, Sep 14	0.648	-0.012	-1.8%	0.66	0.66	0.648	463
Fri, Sep 11	0.66	-0.002	-0.3%	0.67	0.67	0.66	230
Thu, Sep 10	0.662	-0.008	-1.2%	0.67	0.67	0.662	265
Wed, Sep 9	0.67	-0.018	-2.6%	0.67	0.67	0.67	220
Tue, Sep 8	0.688	+0.014	+2.1%	0.686	0.688	0.686	402
Mon, Sep 7	0.674	-0.014	-2.0%	0.674	0.686	0.674	270
Fri, Sep 4	0.688	-0.002	-0.3%	0.688	0.688	0.688	7
Thu, Sep 3	0.69	+0.02	+3.0%	0.68	0.69	0.626	13,075
Wed, Sep 2	0.67	-0.024	-3.5%	0.67	0.67	0.67	57
Tue, Sep 1	0.694	0.00	0.0%	0.694	0.694	0.67	650
Mon, Aug 31	0.694	0.00	0.0%	0.694	0.694	0.694	10
Fri, Aug 28	0.694	+0.014	+2.1%	0.68	0.694	0.68	29
Thu, Aug 27	0.68	-0.018	-2.6%	0.698	0.698	0.68	50
Wed, Aug 26	0.698	+0.004	+0.6%	0.698	0.698	0.698	15
Tue, Aug 25	0.694	-0.004	-0.6%	0.696	0.696	0.68	100
Mon, Aug 24	0.698	-0.002	-0.3%	0.68	0.70	0.644	6,828
Fri, Aug 21	0.70	+0.002	+0.3%	0.698	0.70	0.66	6,127
Thu, Aug 20	0.698	-0.002	-0.3%	0.70	0.70	0.698	70
Wed, Aug 19	0.70	0.00	0.0%	0.70	0.70	0.694	1,590
Tue, Aug 18	0.70	+0.008	+1.2%	0.674	0.70	0.668	7,696
Mon, Aug 17	0.692	+0.048	+7.5%	0.644	0.692	0.644	6,177
Fri, Aug 14	0.644	+0.002	+0.3%	0.644	0.644	0.644	80
Thu, Aug 13	0.642	-0.004	-0.6%	0.644	0.644	0.642	40
Wed, Aug 12	0.646	-0.02	-3.0%	0.65	0.65	0.646	40
Tue, Aug 11	0.666	+0.002	+0.3%	0.652	0.666	0.632	832
Mon, Aug 10	0.664	-0.004	-0.6%	0.62	0.664	0.62	6,732
Fri, Aug 7	0.668	-0.02	-2.9%	0.69	0.70	0.604	65,641
Thu, Aug 6	0.688	+0.062	+9.9%	0.626	0.70	0.616	68,143
Wed, Aug 5	0.626	+0.018	+3.0%	0.588	0.626	0.588	1,150
Tue, Aug 4	0.608	0.00	0.0%	0.608	0.608	0.58	2,307
Mon, Aug 3	0.608	-0.018	-2.9%	0.62	0.62	0.608	2,090
Fri, Jul 31	0.626	-0.002	-0.3%	0.596	0.626	0.59	2,118
Thu, Jul 30	0.628	-0.002	-0.3%	0.63	0.63	0.58	4,347
Wed, Jul 29	0.63	0.00	0.0%	0.63	0.63	0.63	100
Tue, Jul 28	0.63	-0.01	-1.6%	0.63	0.63	0.60	5,002
Mon, Jul 27	0.64	0.00	0.0%	0.628	0.64	0.618	585
Fri, Jul 24	0.64	-0.002	-0.3%	0.64	0.64	0.64	100
Wed, Jul 22	0.642	+0.012	+1.9%	0.63	0.642	0.63	1,000
Tue, Jul 21	0.63	0.00	0.0%	0.63	0.63	0.63	719
Mon, Jul 20	0.63	+0.012	+1.9%	0.64	0.64	0.602	18,877

Ticker: NEWCONNECT:IVO
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: NEWCONNECT
Currency: PLN

What changed lately

Latest deck · 2026
Investor Presentation (2026)
Investor deck · 12 slides

Decks

Investor Presentation (2026)
Investor deck · 12 slides · 2026
Investor Presentation (April 2025)
Investor deck · 14 slides · April 2025
Investor Presentation (June 2020)
Investor deck · 24 slides · June 2020

Incuvo S.A. on 6ix

Sector: Telecom & media
Industry: Video games & esports
Decks: 3 decks · latest 2026

Where Incuvo S.A. is listed

Listing	Exchange	Country	Currency
NEWCONNECT:IVO · Home listing · This page	NEWCONNECT	Poland	PLN
LS Exchange:A3CRY8	LS Exchange	Germany	EUR
gettex:68X	gettex	Germany	EUR
Frankfurt:68X	Frankfurt	Germany	EUR
Lang & Schwarz:A3CRY8	Lang & Schwarz	Germany	EUR
Munich:68X	Munich	Germany	EUR
Stuttgart:68X	Stuttgart	Germany	EUR