Stock listing

NEWCONNECT:GME Gremi Media SA Akcje

Home listing (NEWCONNECT) of Gremi Media SA

Follow Gremi Media SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:GME

46.00 PLN +2.60 (+6.0%)

Close on Oct 29, 2026

Past year -28.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 46.00 – 47.00 PLNOct 29, 2026
Volume: 22 sharesOct 29, 2026
Market cap: 82.34M PLNAt the close on Oct 29, 2026 · price × 1.79M shares outstanding
52-week range: 40.00 – 109.00 PLNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 2,073 PLNMedian day 11 shares · 10 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NEWCONNECT:GME · Home	46.00 PLN	+2.60 (+6.0%)	22	47.00	47.00	46.00	43.40	Close on Oct 29, 2026
Frankfurt:4C8	€8.30 EUR	0.00 (0.0%)	—	€9.45	€9.45	€8.30	€8.30	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NEWCONNECT:GME · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	46.00	+2.60	+6.0%	47.00	47.00	46.00	22
Wed, Oct 28	43.40	+0.20	+0.5%	43.40	43.40	43.40	1
Mon, Oct 26	43.20	-0.20	-0.5%	43.20	43.20	43.20	67
Fri, Oct 23	43.40	+1.80	+4.3%	43.40	43.40	43.40	3
Wed, Oct 21	41.60	0.00	0.0%	41.60	41.60	41.60	0
Tue, Oct 20	41.60	-1.20	-2.8%	41.60	41.60	41.60	1
Mon, Oct 19	42.80	-0.60	-1.4%	42.80	42.80	42.80	140
Fri, Oct 16	43.40	0.00	0.0%	43.40	43.40	43.40	0
Thu, Oct 15	43.40	+1.80	+4.3%	43.40	43.40	43.40	0
Wed, Oct 14	41.60	0.00	0.0%	41.60	41.60	41.60	0
Tue, Oct 13	41.60	0.00	0.0%	41.60	41.60	41.60	0
Mon, Oct 12	41.60	0.00	0.0%	41.60	41.60	41.60	0
Fri, Oct 9	41.60	0.00	0.0%	41.60	41.60	41.60	0
Thu, Oct 8	41.60	-1.80	-4.1%	41.60	41.60	41.60	0
Wed, Oct 7	43.40	+0.40	+0.9%	41.60	43.40	41.60	2
Tue, Oct 6	43.00	0.00	0.0%	43.00	43.00	43.00	1
Mon, Oct 5	43.00	+1.40	+3.4%	43.00	43.00	43.00	58
Fri, Oct 2	41.60	-1.80	-4.1%	41.60	41.60	41.60	2
Thu, Oct 1	43.40	0.00	0.0%	43.40	43.40	43.40	22
Wed, Sep 30	43.40	0.00	0.0%	43.40	43.40	43.40	0
Tue, Sep 29	43.40	-0.20	-0.5%	43.40	43.40	43.40	3
Mon, Sep 28	43.60	0.00	0.0%	43.60	43.60	43.60	0
Wed, Sep 23	43.60	+2.00	+4.8%	43.60	43.60	43.60	11
Tue, Sep 22	41.60	-1.80	-4.1%	41.60	41.60	41.60	1
Mon, Sep 21	43.40	-0.20	-0.5%	41.60	43.40	41.60	12
Thu, Sep 17	43.60	+2.00	+4.8%	41.60	43.60	41.60	3
Wed, Sep 16	41.60	-1.80	-4.1%	41.60	41.60	41.60	1
Tue, Sep 15	43.40	+0.40	+0.9%	43.40	43.40	43.40	1
Thu, Sep 10	43.00	-1.00	-2.3%	43.00	43.00	43.00	67
Mon, Sep 7	44.00	+0.80	+1.9%	42.80	44.00	42.00	77
Fri, Sep 4	43.20	-0.80	-1.8%	44.00	45.00	43.00	158
Thu, Sep 3	44.00	0.00	0.0%	43.40	44.00	43.00	207
Tue, Sep 1	44.00	-1.00	-2.2%	45.00	45.00	43.00	192
Wed, Aug 26	45.00	-1.00	-2.2%	42.00	45.00	42.00	78
Tue, Aug 25	46.00	-0.80	-1.7%	44.00	46.00	44.00	148
Mon, Aug 24	46.80	+0.20	+0.4%	45.60	46.80	45.60	46
Fri, Aug 21	46.60	0.00	0.0%	47.60	47.60	45.60	47
Thu, Aug 20	46.60	+0.60	+1.3%	45.00	46.60	45.00	154
Wed, Aug 19	46.00	-1.00	-2.1%	46.00	46.00	46.00	44
Tue, Aug 18	47.00	0.00	0.0%	48.20	53.00	47.00	176
Mon, Aug 17	47.00	0.00	0.0%	46.40	47.00	46.40	88
Fri, Aug 14	47.00	+0.60	+1.3%	43.00	47.00	43.00	52
Thu, Aug 13	46.40	-0.60	-1.3%	46.40	46.40	46.40	44
Wed, Aug 12	47.00	-2.00	-4.1%	46.60	47.00	42.60	114
Tue, Aug 11	49.00	0.00	0.0%	49.00	49.00	49.00	5
Mon, Aug 10	49.00	-2.50	-4.9%	47.00	49.20	47.00	121
Fri, Aug 7	51.50	+2.50	+5.1%	47.00	51.50	46.80	3
Thu, Aug 6	49.00	-1.00	-2.0%	49.00	49.00	49.00	34
Wed, Aug 5	50.00	-4.00	-7.4%	48.00	50.00	47.80	85
Tue, Aug 4	54.00	+3.00	+5.9%	46.80	54.00	46.80	91
Mon, Aug 3	51.00	-1.00	-1.9%	42.60	51.00	42.60	3
Fri, Jul 31	52.00	+0.50	+1.0%	52.00	52.00	52.00	11
Wed, Jul 29	51.50	0.00	0.0%	51.50	51.50	51.50	1

Ticker: NEWCONNECT:GME
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: NEWCONNECT
Currency: PLN

Latest news

Raport okresowy za II kwartał 2020r.

Aug 14, 2020

Zawiadomienie o udziale w głosach

Jun 25, 2020

All Gremi Media SA news

Gremi Media SA on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 2 in all · newest Aug 14, 2020 · oldest 2020

Where Gremi Media SA is listed

Listing	Exchange	Country	Currency
NEWCONNECT:GME · Home listing · This page	NEWCONNECT	Poland	PLN
Frankfurt:4C8	Frankfurt	Germany	EUR