Stock listing

Bursa Malaysia:AZRB Ahmad Zaki Resources Bhd. Share Price

Follow Ahmad Zaki Resources Bhd. into a list and get an email when it puts out news.

Share price · MYX:AZRB

0.085 MYR 0.000 (0.0%)

Close on Nov 3, 2026

Past 3 months -15.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.080 – 0.085 MYRNov 3, 2026
Volume
40,800 sharesNov 3, 2026
Market cap
55.77M MYRAt the close on Nov 3, 2026 · price × 656.1M shares outstanding
Traded on an average day
40,780 MYRMedian day 210,700 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Ahmad Zaki Resources Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:AZRB · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.0850.0000.0%0.0850.0850.08040,800
0.0850.0000.0%0.0850.0850.080123,300
0.085-0.005-5.6%0.0900.0900.08563,700
0.0900.0000.0%0.0850.0900.08524,300
0.090+0.005+5.9%0.0900.0900.09090,000
0.0850.0000.0%0.0850.0900.085488,500
0.0850.0000.0%0.0850.0850.0855,000
0.0850.0000.0%0.0850.0850.08599,100
0.0850.0000.0%0.0850.0850.08551,000
0.0850.0000.0%0.0850.0850.08552,000
0.0850.0000.0%0.0850.0850.085161,000
0.0850.0000.0%0.0800.0850.080314,300
0.0850.0000.0%0.0850.0850.085220,200
0.0850.0000.0%0.0850.0850.08552,300
0.0850.0000.0%0.0900.0900.080124,300
0.0850.0000.0%0.0850.0850.085232,200
0.0850.0000.0%0.0850.0850.085210,700
0.0850.0000.0%0.0800.0850.080100,000
0.085+0.005+6.3%0.0850.0850.085304,700
0.0800.0000.0%0.0850.0850.08058,400
0.0800.0000.0%0.0800.0850.080644,400
0.080-0.005-5.9%0.0850.0850.080199,900
0.0850.0000.0%0.0850.0850.080152,300
0.0850.0000.0%0.0800.0850.080741,500
0.0850.0000.0%0.0850.0850.085241,900
0.0850.0000.0%0.0850.0850.080282,300
0.085-0.005-5.6%0.0850.0850.0801,819,200
0.0900.0000.0%0.0900.0900.085358,100
0.090-0.005-5.3%0.0950.0950.090920,200
0.0950.0000.0%0.0950.0950.095389,000
0.0950.0000.0%0.0950.0950.09542,000
0.0950.0000.0%0.0950.0950.09570,000
0.0950.0000.0%0.0950.0950.095353,800
0.0950.0000.0%0.0950.0950.095775,700
0.0950.0000.0%0.0950.0950.0950
0.0950.0000.0%0.0950.0950.09574,800
0.095-0.005-5.0%0.0950.0950.09520,800
0.1000.0000.0%0.0900.1050.0902,427,400
0.100-0.005-4.8%0.1000.1000.100525,200
0.105+0.005+5.0%0.1000.1050.100251,000
0.1000.0000.0%0.1000.1000.10034,700
0.100-0.005-4.8%0.1050.1100.100904,300
0.1050.0000.0%0.1000.1050.100721,200
0.1050.0000.0%0.1000.1050.100174,700
0.1050.0000.0%0.1050.1050.100359,100
0.105-0.010-8.7%0.1100.1100.105174,400
0.1150.0000.0%0.1150.1150.1150
0.1150.0000.0%0.1150.1150.110293,500
0.1150.0000.0%0.1150.1150.1153,000
0.115+0.005+4.5%0.1150.1150.115289,900
0.1100.0000.0%0.1100.1100.1100
0.110-0.010-8.3%0.1100.1200.110407,600
0.1200.0000.0%0.1200.1200.115143,300
0.1200.0000.0%0.1200.1200.115238,400
0.1200.0000.0%0.1200.1200.12048,500
0.1200.0000.0%0.1200.1200.115124,100
0.1200.0000.0%0.1200.1250.120337,800
0.120+0.005+4.3%0.1150.1200.11512,000
0.115-0.005-4.2%0.1150.1150.11532,400
0.120+0.005+4.3%0.1150.1200.110262,200
0.115-0.005-4.2%0.1150.1150.110401,000
0.1200.0000.0%0.1150.1200.115106,700
0.1200.0000.0%0.1200.1200.120386,400
0.120-0.005-4.0%0.1350.1400.1205,114,700
0.125+0.010+8.7%0.1150.1250.1102,065,200
0.115+0.005+4.5%0.1100.1150.110340,800
0.110+0.005+4.8%0.1050.1100.105299,700
Ticker
Bursa Malaysia:AZRB
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

Latest news

New issue of securities (chapter 6 of listing requirements): esos

Aug 19, 2014

AZRB - notice of rights entitlement

Mar 18, 2014

General meetings: outcome of meeting

Mar 17, 2014

Transactions (chapter 10 of listing requirements): related party transactions

Feb 25, 2014

General meetings: notice of meeting

Feb 20, 2014

Change in Principal Officer

Nov 14, 2013

Quarterly rpt on consolidated results for the financial period ended 30/6/2013

Aug 29, 2013

Change in Boardroom

Jul 12, 2013

Interim Dividend

Jun 25, 2013

Quarterly rpt on consolidated results for the financial period ended 31/3/2013

May 30, 2013

All Ahmad Zaki Resources Bhd. news

Ahmad Zaki Resources Bhd. on 6ix

News releases
11 in all · newest Aug 19, 2014 · oldest 2013

Log in to ask 6ix AI your own questions about Ahmad Zaki Resources Bhd.