Stock listing

Cboe Canada:ZC Zimtu Capital Corp. Stock

Canadian listing (Cboe Canada) of Zimtu Capital Corp. · home listing TSXV:ZC

Follow Zimtu Capital Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:ZC

$0.43 CAD +0.04 (+10.3%)

Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ZC

Past 3 months +2.4% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits

Day range: $0.43 – $0.43 CADOct 14, 2026
Volume: 2,000 sharesOct 14, 2026
Market cap: $7.36M CADAt the close on Oct 14, 2026 · price × 17.12M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ZC · Home	$0.43 CAD	+0.04 (+10.3%)	2,000	$0.43	$0.43	$0.43	$0.39	Close on Oct 14, 2026
Frankfurt:ZCT	€0.264 EUR	+0.002 (+0.8%)	—	€0.264	€0.264	€0.264	€0.262	Close on Oct 20, 2026
OTC:ZTMUF	$0.497 USD	0.000 (0.0%)	—	$0.497	$0.497	$0.497	$0.497	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · TSXV:ZC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	$0.43	+0.04	+10.3%	$0.43	$0.43	$0.43	2,000
Tue, Oct 13	$0.39	-0.02	-4.9%	$0.39	$0.39	$0.39	19,015
Fri, Oct 9	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Thu, Oct 8	$0.41	-0.01	-2.4%	$0.41	$0.41	$0.41	30,000
Wed, Oct 7	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Tue, Oct 6	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Mon, Oct 5	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Fri, Oct 2	$0.42	+0.01	+2.4%	$0.42	$0.42	$0.42	9,000
Thu, Oct 1	$0.41	-0.03	-6.8%	$0.41	$0.41	$0.41	15,500
Wed, Sep 30	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Sep 29	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Mon, Sep 28	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Sep 25	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Thu, Sep 24	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Sep 23	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Sep 22	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Mon, Sep 21	$0.44	+0.01	+2.3%	$0.43	$0.44	$0.43	48,500
Fri, Sep 18	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	7,500
Thu, Sep 17	$0.43	+0.01	+2.4%	$0.43	$0.43	$0.43	1,900
Wed, Sep 16	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	1,000
Tue, Sep 15	$0.42	-0.03	-6.7%	$0.43	$0.43	$0.42	20,000
Mon, Sep 14	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Fri, Sep 11	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Sep 10	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Sep 9	$0.45	+0.01	+2.3%	$0.45	$0.45	$0.45	500
Tue, Sep 8	$0.44	+0.02	+4.8%	$0.44	$0.44	$0.44	1,000
Fri, Sep 4	$0.42	-0.03	-6.7%	$0.42	$0.42	$0.42	500
Thu, Sep 3	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Sep 2	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Sep 1	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Aug 31	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Fri, Aug 28	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Aug 27	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Aug 26	$0.45	+0.04	+9.8%	$0.45	$0.45	$0.45	1,000
Tue, Aug 25	$0.41	+0.03	+7.9%	$0.41	$0.41	$0.41	100,000
Mon, Aug 24	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Fri, Aug 21	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Thu, Aug 20	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Wed, Aug 19	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Tue, Aug 18	$0.38	-0.03	-7.3%	$0.38	$0.38	$0.38	11,800
Mon, Aug 17	$0.41	-0.01	-2.4%	$0.42	$0.42	$0.41	10,500
Fri, Aug 14	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Thu, Aug 13	$0.42	0.00	0.0%	$0.45	$0.45	$0.42	6,500
Wed, Aug 12	$0.42	-0.01	-2.3%	$0.43	$0.44	$0.42	92,000
Tue, Aug 11	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Mon, Aug 10	$0.43	-0.04	-8.5%	$0.43	$0.43	$0.43	1,000
Fri, Aug 7	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Thu, Aug 6	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Wed, Aug 5	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Tue, Aug 4	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Fri, Jul 31	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Thu, Jul 30	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Wed, Jul 29	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Tue, Jul 28	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Mon, Jul 27	$0.47	+0.02	+4.4%	$0.47	$0.47	$0.47	1,000
Fri, Jul 24	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Jul 23	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Jul 22	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Jul 21	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Jul 20	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Fri, Jul 17	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Jul 16	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Jul 15	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Jul 14	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0

Ticker: Cboe Canada:ZC
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Apr 21, 2026
Zimtu Capital Corp. and Global Energy Metals Corporation Agree to Terminate Option Agreement for the Monument Peak Copper-Silver Project, Idaho

Latest news

Zimtu Capital Corp. and Global Energy Metals Corporation Agree to Terminate Option Agreement for the Monument Peak Copper-Silver Project, Idaho

Apr 21, 2026

Kiboko Announces Management and Board Changes

Mar 26, 2026

Issued by another party

Rainy Mountain Announces Appointment of Colton Griffith to Board of Directors

Mar 17, 2026

Issued by another party

Lux Metals Provides Update on Engagement with Marketing Consulting Firm Zimtu Capital

Mar 9, 2026

Lux Metals Engages Marketing Consulting Firm Zimtu Capital

Feb 13, 2026

Zimtu Capital Corp. - Early Warning News Release

Jan 26, 2026

Zimtu Capital Corp. Enters into Option Agreement to Acquire Interest in the Monument Peak Copper-Silver Project, Idaho

Jan 14, 2026

Zimtu Capital: Copper Quest Completes Acquisition of Past Producing Alpine Gold Mine, Appoints New Director

Dec 22, 2025

Zimtu Capital: Apex Discovers Mineralized Carbonatite at its Lac Le Moyne Project, Québec

Dec 15, 2025

Zimtu Capital: Copper quest completes positive alpine due diligence and increases private placement

Dec 10, 2025

All Zimtu Capital Corp. news

Decks

SWMBRD Sports — Investor Presentation (October 2022)
Investor deck · 64 slides · Oct 4, 2022
Investor Presentation (August 2021)
Investor deck · 15 slides · Aug 30, 2021

Zimtu Capital Corp. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 25 in the last 12 months · 233 in all · newest Apr 21, 2026 · oldest 2008
Decks: 2 decks · latest Oct 4, 2022

Where Zimtu Capital Corp. is listed

Listing	Exchange	Country	Currency
TSXV:ZC · Home listing	TSXV	Canada	CAD
LS Exchange:A417U6	LS Exchange	Germany	EUR
Lang & Schwarz:A417U6	Lang & Schwarz	Germany	EUR
gettex:ZCT	gettex	Germany	EUR
Cboe Canada:ZC · This page	Cboe Canada	Canada	CAD
Frankfurt:ZCT	Frankfurt	Germany	EUR
Stuttgart:ZCT	Stuttgart	Germany	EUR
Hamburg:ZCT	Hamburg	Germany	EUR
Munich:ZCT	Munich	Germany	EUR
OTC:ZTMUF	OTC	United States	USD

Cboe Canada:ZC Zimtu Capital Corp. Stock

Prices by listing

Daily closes

What changed lately

Zimtu Capital Corp. and Global Energy Metals Corporation Agree to Terminate Option Agreement for the Monument Peak Copper-Silver Project, Idaho

Latest news

Zimtu Capital Corp. and Global Energy Metals Corporation Agree to Terminate Option Agreement for the Monument Peak Copper-Silver Project, Idaho

Kiboko Announces Management and Board Changes

Rainy Mountain Announces Appointment of Colton Griffith to Board of Directors

Lux Metals Provides Update on Engagement with Marketing Consulting Firm Zimtu Capital

Lux Metals Engages Marketing Consulting Firm Zimtu Capital

Zimtu Capital Corp. - Early Warning News Release

Zimtu Capital Corp. Enters into Option Agreement to Acquire Interest in the Monument Peak Copper-Silver Project, Idaho

Zimtu Capital: Copper Quest Completes Acquisition of Past Producing Alpine Gold Mine, Appoints New Director

Zimtu Capital: Apex Discovers Mineralized Carbonatite at its Lac Le Moyne Project, Québec

Zimtu Capital: Copper quest completes positive alpine due diligence and increases private placement

Decks

SWMBRD Sports — Investor Presentation (October 2022)

Investor Presentation (August 2021)

Zimtu Capital Corp. on 6ix

Where Zimtu Capital Corp. is listed