Stock listing
Cboe Canada:XTG Xtra-Gold Resources Corp. Stock
Canadian listing (Cboe Canada) of Xtra-Gold Resources Corp. · home listing TSX:XTG
Follow Xtra-Gold Resources Corp. into a list and get an email when it puts out news.
Home listing price · TSX:XTG
$2.11 CAD -0.06 (-2.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XTG
- Day range
- $2.10 – $2.13 CADOct 30, 2026
- Volume
- 6,900 sharesOct 30, 2026
- Market cap
- $98.27M CADAt the close on Oct 30, 2026 · price × 46.57M shares outstanding
- 52-week range
- $2.10 – $3.71 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $32,348 CADMedian day 7,358 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XTG · Home | $2.11 CAD | -0.06 (-2.8%) | 6,900 | $2.13 | $2.13 | $2.10 | $2.17 | Close on Oct 30, 2026 |
| OTC:XTGRF | $1.58 USD | -0.14 (-8.1%) | 700 | $1.63 | $1.63 | $1.58 | $1.72 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:XTG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.11 | -0.06 | -2.8% | $2.13 | $2.13 | $2.10 | 6,900 | |
| $2.17 | 0.00 | 0.0% | $2.17 | $2.17 | $2.16 | 8,004 | |
| $2.17 | -0.03 | -1.4% | $2.20 | $2.20 | $2.17 | 21,510 | |
| $2.20 | -0.10 | -4.3% | $2.27 | $2.27 | $2.20 | 21,226 | |
| $2.30 | -0.08 | -3.4% | $2.38 | $2.38 | $2.30 | 20,800 | |
| $2.38 | -0.02 | -0.8% | $2.425 | $2.425 | $2.38 | 2,400 | |
| $2.40 | -0.05 | -2.0% | $2.45 | $2.45 | $2.40 | 2,400 | |
| $2.45 | -0.02 | -0.8% | $2.48 | $2.48 | $2.45 | 7,315 | |
| $2.47 | -0.01 | -0.4% | $2.50 | $2.53 | $2.47 | 13,200 | |
| $2.48 | -0.16 | -6.1% | $2.60 | $2.60 | $2.48 | 31,500 | |
| $2.64 | +0.03 | +1.1% | $2.64 | $2.67 | $2.62 | 15,200 | |
| $2.61 | +0.04 | +1.6% | $2.64 | $2.65 | $2.61 | 1,500 | |
| $2.57 | -0.03 | -1.2% | $2.60 | $2.65 | $2.52 | 12,100 | |
| $2.60 | +0.32 | +14.0% | $2.39 | $2.61 | $2.39 | 13,700 | |
| $2.28 | -0.05 | -2.1% | $2.35 | $2.35 | $2.23 | 37,100 | |
| $2.33 | -0.09 | -3.7% | $2.42 | $2.42 | $2.33 | 5,300 | |
| $2.42 | -0.07 | -2.8% | $2.44 | $2.44 | $2.42 | 5,900 | |
| $2.49 | -0.02 | -0.8% | $2.49 | $2.49 | $2.49 | 2,700 | |
| $2.51 | -0.01 | -0.4% | $2.52 | $2.52 | $2.49 | 1,600 | |
| $2.52 | -0.04 | -1.6% | $2.54 | $2.54 | $2.52 | 1,500 | |
| $2.56 | -0.08 | -3.0% | $2.63 | $2.63 | $2.56 | 5,200 | |
| $2.64 | +0.04 | +1.5% | $2.62 | $2.67 | $2.62 | 7,400 | |
| $2.60 | -0.01 | -0.4% | $2.55 | $2.60 | $2.55 | 400 | |
| $2.61 | -0.03 | -1.1% | $2.60 | $2.61 | $2.59 | 4,000 | |
| $2.64 | +0.09 | +3.5% | $2.61 | $2.65 | $2.61 | 1,200 | |
| $2.55 | -0.05 | -1.9% | $2.60 | $2.60 | $2.55 | 14,300 | |
| $2.60 | -0.12 | -4.4% | $2.70 | $2.70 | $2.60 | 6,000 | |
| $2.72 | +0.04 | +1.5% | $2.66 | $2.79 | $2.65 | 4,300 | |
| $2.68 | +0.10 | +3.9% | $2.59 | $2.73 | $2.59 | 17,700 | |
| $2.58 | +0.05 | +2.0% | $2.61 | $2.68 | $2.58 | 14,200 | |
| $2.53 | -0.12 | -4.5% | $2.53 | $2.67 | $2.53 | 59,500 | |
| $2.65 | -0.02 | -0.7% | $2.65 | $2.67 | $2.61 | 32,300 | |
| $2.67 | +0.05 | +1.9% | $2.62 | $2.67 | $2.62 | 45,700 | |
| $2.62 | +0.02 | +0.8% | $2.62 | $2.65 | $2.61 | 59,500 | |
| $2.60 | -0.01 | -0.4% | $2.61 | $2.62 | $2.60 | 6,000 | |
| $2.61 | 0.00 | 0.0% | $2.60 | $2.61 | $2.58 | 4,200 | |
| $2.61 | -0.04 | -1.5% | $2.64 | $2.64 | $2.58 | 7,500 | |
| $2.65 | -0.05 | -1.9% | $2.72 | $2.72 | $2.65 | 5,900 | |
| $2.70 | -0.07 | -2.5% | $2.75 | $2.75 | $2.70 | 3,400 | |
| $2.77 | +0.04 | +1.5% | $2.73 | $2.81 | $2.67 | 21,400 | |
| $2.73 | +0.01 | +0.4% | $2.77 | $2.79 | $2.73 | 900 | |
| $2.72 | -0.05 | -1.8% | $2.78 | $2.82 | $2.69 | 16,100 | |
| $2.77 | +0.03 | +1.1% | $2.76 | $2.80 | $2.74 | 3,700 | |
| $2.74 | -0.10 | -3.5% | $2.84 | $2.84 | $2.70 | 10,200 | |
| $2.84 | -0.04 | -1.4% | $2.90 | $2.90 | $2.84 | 5,800 | |
| $2.88 | -0.07 | -2.4% | $2.92 | $2.92 | $2.88 | 4,800 | |
| $2.95 | +0.03 | +1.0% | $2.95 | $2.95 | $2.86 | 5,100 | |
| $2.92 | -0.12 | -3.9% | $3.04 | $3.07 | $2.92 | 9,701 | |
| $3.04 | +0.05 | +1.7% | $3.00 | $3.07 | $2.92 | 21,200 | |
| $2.99 | -0.01 | -0.3% | $2.98 | $3.05 | $2.87 | 27,300 | |
| $3.00 | +0.12 | +4.2% | $2.99 | $3.00 | $2.92 | 16,100 | |
| $2.88 | -0.12 | -4.0% | $2.98 | $2.98 | $2.85 | 14,700 | |
| $3.00 | +0.02 | +0.7% | $2.95 | $3.05 | $2.95 | 13,100 | |
| $2.98 | +0.15 | +5.3% | $2.82 | $3.07 | $2.79 | 19,700 | |
| $2.83 | +0.11 | +4.0% | $2.69 | $2.83 | $2.69 | 3,500 | |
| $2.72 | +0.08 | +3.0% | $2.62 | $2.76 | $2.62 | 1,200 | |
| $2.64 | -0.01 | -0.4% | $2.64 | $2.64 | $2.61 | 3,600 | |
| $2.65 | -0.08 | -2.9% | $2.71 | $2.75 | $2.56 | 9,700 | |
| $2.73 | +0.17 | +6.6% | $2.57 | $2.74 | $2.50 | 23,200 | |
| $2.56 | +0.12 | +4.9% | $2.46 | $2.56 | $2.46 | 4,200 | |
| $2.44 | +0.15 | +6.6% | $2.33 | $2.44 | $2.33 | 2,500 | |
| $2.29 | -0.06 | -2.6% | $2.34 | $2.37 | $2.29 | 5,900 | |
| $2.35 | +0.02 | +0.9% | $2.33 | $2.35 | $2.29 | 18,800 | |
| $2.33 | +0.03 | +1.3% | $2.32 | $2.33 | $2.32 | 800 |
- Ticker
- Cboe Canada:XTG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
Xtra-Gold Announces Updated Mineral Resource Estimate for Its Kibi Gold Project in Ghana, West Africa
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 18 slides
Latest news
Xtra-Gold Announces Updated Mineral Resource Estimate for Its Kibi Gold Project in Ghana, West Africa
Oct 13, 2026
Closed $2.60 (+14.0%) on Oct 13, 2026
Xtra-Gold Reports Q2 2026 Financial Results and CEO Update
Aug 12, 2026
Closed $2.72 (+3.0%) on Aug 12, 2026
Xtra-Gold Reports Voting Results of Annual General Special Meeting of Shareholders
Jun 29, 2026
Closed $2.35 (-1.7%) on Jun 29, 2026
Xtra-Gold Resources Reports Q1 2026 Financial Results and CEO Update
May 6, 2026
Closed $3.17 (+2.3%) on May 6, 2026
Xtra-Gold Reports Year-End 2025 Financials and CEO Update
Apr 1, 2026
Closed $3.23 (+6.6%) on Apr 1, 2026
Xtra-Gold Announces 2026 Normal Course Issuer Bid and Results of 2025 Bid
Mar 13, 2026
Closed $3.20 (-2.4%) on Mar 13, 2026
Xtra-Gold Reports Initial 3D Inversion Results from High-Resolution Drone-Borne Magnetic Survey at Cobra Creek Gold Corridor Prospect, Kibi Gold Project, Ghana
Nov 18, 2025
Closed $3.41 (+2.1%) on Nov 18, 2025
Xtra-Gold Director James Schweitzer Passes Away
Nov 10, 2025
Closed $3.26 (-1.2%) on Nov 10, 2025
Decks
Investor Presentation (April 2026)
Investor deck · 18 slides · April 2026
Investor Presentation (2025)
Investor deck · 18 slides · 2025
Investor Presentation (September 2023)
Investor deck · 17 slides · September 2023
Investor Presentation (2017)
Investor deck · 21 slides · 2017
Xtra-Gold Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 8 in the last 12 months · 127 in all · newest Oct 13, 2026 · oldest 2010
- Decks
- 6 decks · latest April 2026
Where Xtra-Gold Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XTG · Home listing | TSX | Canada | CAD |
| OTC:XTGRF | OTC | United States | USD |
| Cboe Canada:XTG · This page | Cboe Canada | Canada | CAD |
| Frankfurt:80G | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtra-Gold Resources Corp.