Stock listing

Cboe Canada:XIGM Xigem Technologies Corp. Stock

Canadian listing (Cboe Canada) of Xigem Technologies Corp. · home listing CSE:XIGM

Follow Xigem Technologies Corp. into a list and get an email when it puts out news.

Home listing price · CSE:XIGM

$0.045 CAD -0.005 (-10.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:XIGM

Past 3 months -25.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.045 – $0.050 CADOct 20, 2026
Volume: 11,000 sharesOct 20, 2026
Market cap: $3.40M CADAt the close on Oct 20, 2026 · price × 75.54M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:XIGM · Home	$0.045 CAD	-0.005 (-10.0%)	11,000	$0.050	$0.050	$0.045	$0.050	Close on Oct 20, 2026
OTC:XIGMF	$0.035 USD	—	23,000	$0.050	$0.050	$0.035	—	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:XIGM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.045	-0.005	-10.0%	$0.050	$0.050	$0.045	11,000
Mon, Oct 19	$0.050	0.000	0.0%	$0.050	$0.050	$0.045	70,300
Fri, Oct 16	$0.050	+0.015	+42.9%	$0.040	$0.050	$0.040	87,115
Thu, Oct 15	$0.035	+0.015	+75.0%	$0.030	$0.035	$0.030	22,151
Fri, Oct 9	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Oct 8	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	13,000
Wed, Oct 7	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Oct 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Oct 5	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Oct 2	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Oct 1	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 30	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Sep 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 25	$0.020	-0.010	-33.3%	$0.030	$0.045	$0.020	46,600
Thu, Sep 24	$0.030	+0.020	+200.0%	$0.025	$0.030	$0.025	9,300
Wed, Sep 23	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Tue, Sep 22	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Mon, Sep 21	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Sep 18	$0.010	-0.020	-66.7%	$0.010	$0.010	$0.010	1,500
Thu, Sep 17	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 16	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 15	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Sep 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 11	$0.030	+0.015	+100.0%	$0.030	$0.030	$0.030	1,000
Thu, Sep 10	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 9	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 8	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 4	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 3	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	31,150
Wed, Sep 2	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 1	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 31	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 27	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 26	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 20	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 19	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 17	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 13	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 12	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 11	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	5,000
Fri, Aug 7	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 5	$0.020	-0.010	-33.3%	$0.020	$0.020	$0.020	10,000
Tue, Aug 4	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	15,065
Fri, Jul 31	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Jul 30	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Jul 29	$0.030	-0.020	-40.0%	$0.030	$0.030	$0.030	10,400
Tue, Jul 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Jul 27	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Jul 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Jul 23	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Jul 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Jul 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Jul 20	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0

Ticker: Cboe Canada:XIGM
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 14, 2026
Xigem Signs LOI for Proposed Reverse Takeover by Condor Copper - Never-Drilled, Drill-Ready Copper Project in Chile; and C$1.5-2.0 Million Financing to Fund Maiden Drill Program

Latest news

Xigem Signs LOI for Proposed Reverse Takeover by Condor Copper - Never-Drilled, Drill-Ready Copper Project in Chile; and C$1.5-2.0 Million Financing to Fund Maiden Drill Program

Oct 14, 2026

Closed $0.035 (+75.0%) on Oct 15, 2026

Xigem Technologies Updates Status of Tripartite Loan Agreement: Customer Held in Default of Loan Obligations

Apr 27, 2026

Xigem Technologies Announces Intention to Adopt Semi Annual Reporting Under Coordinated Blanket Order 51-933

Apr 15, 2026

Xigem Technologies Announces Closing of Funding Agreement to Support its EchoDigital Business Unit

Apr 30, 2025

Xigem Technologies Secures Funding to Support its EchoDigital Business Unit

Apr 1, 2025

Xigem Technologies Announces Closing of Shares for Debt Transactions

Mar 10, 2025

Xigem Technologies Announces Intention to Issue Shares Pursuant to Debt Settlement

Feb 27, 2025

Xigem Technologies Announces 260% Increase in Financial Performance for the 9 months ending Q3 2024 over Q3 2023

Nov 26, 2024

Xigem Technologies Announces 221% Jump in Revenue and Gross Margin and Reduction in Comprehensive Loss for the 6 months period ending Q2 2024 over Q2 2023

Aug 23, 2024

Xigem Technologies Reports Strong Q1 Financial Performance Driven by EchoDigital

May 28, 2024

All Xigem Technologies Corp. news

Financings

Private placement of common shares
Oct 14, 2026 · US$1.05M
Announced: C$1.5M–C$2M
Use of proceeds: Fund an initial drill program of up to twelve holes and other described uses
Announced Oct 14, 2026

Read by 6ix AI from the company's releases

Xigem Technologies Corp. on 6ix

Sector: Technology
Industry: Software
News releases: 3 in the last 12 months · 21 in all · newest Oct 14, 2026 · oldest 2022

Where Xigem Technologies Corp. is listed

Listing	Exchange	Country	Currency
CSE:XIGM · Home listing	CSE	Canada	CAD
LS Exchange:A3DMG7	LS Exchange	Germany	EUR
Lang & Schwarz:A3DMG7	Lang & Schwarz	Germany	EUR
gettex:VZ6	gettex	Germany	EUR
OTC:XIGMF	OTC	United States	USD
Stuttgart:VZ6	Stuttgart	Germany	EUR
Frankfurt:VZ6	Frankfurt	Germany	EUR
Munich:VZ6	Munich	Germany	EUR
Cboe Canada:XIGM · This page	Cboe Canada	Canada	CAD

Cboe Canada:XIGM Xigem Technologies Corp. Stock

Prices by listing

Daily closes

What changed lately

Xigem Signs LOI for Proposed Reverse Takeover by Condor Copper - Never-Drilled, Drill-Ready Copper Project in Chile; and C$1.5-2.0 Million Financing to Fund Maiden Drill Program

Latest news

Xigem Signs LOI for Proposed Reverse Takeover by Condor Copper - Never-Drilled, Drill-Ready Copper Project in Chile; and C$1.5-2.0 Million Financing to Fund Maiden Drill Program

Xigem Technologies Updates Status of Tripartite Loan Agreement: Customer Held in Default of Loan Obligations

Xigem Technologies Announces Intention to Adopt Semi Annual Reporting Under Coordinated Blanket Order 51-933

Xigem Technologies Announces Closing of Funding Agreement to Support its EchoDigital Business Unit

Xigem Technologies Secures Funding to Support its EchoDigital Business Unit

Xigem Technologies Announces Closing of Shares for Debt Transactions

Xigem Technologies Announces Intention to Issue Shares Pursuant to Debt Settlement

Xigem Technologies Announces 260% Increase in Financial Performance for the 9 months ending Q3 2024 over Q3 2023

Xigem Technologies Announces 221% Jump in Revenue and Gross Margin and Reduction in Comprehensive Loss for the 6 months period ending Q2 2024 over Q2 2023

Xigem Technologies Reports Strong Q1 Financial Performance Driven by EchoDigital

Financings

Private placement of common shares

Xigem Technologies Corp. on 6ix

Where Xigem Technologies Corp. is listed