Stock listing
Stuttgart:VZ6 Xigem Technologies Corp. Aktie
German listing (Stuttgart) of Xigem Technologies Corp. · home listing CSE:XIGM
Follow Xigem Technologies Corp. into a list and get an email when it puts out news.
Home listing price · CSE:XIGM
$0.03 CAD -0.02 (-33.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:XIGM
- Day range
- $0.03 – $0.04 CADNov 2, 2026
- Volume
- 18,322 sharesNov 2, 2026
- Market cap
- $2.27M CADAt the close on Nov 2, 2026 · price × 75.54M shares outstanding
- 52-week range
- $0.0050 – $0.07 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $338 CADMedian day 0 shares · 41 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:XIGM · Home | $0.03 CAD | -0.015 (-33.3%) | 18,322 | $0.04 | $0.04 | $0.03 | $0.045 | Close on Nov 2, 2026 |
| OTC:XIGMF | $0.035 USD | — | 23,000 | $0.050 | $0.050 | $0.035 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:XIGM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | -0.015 | -33.3% | $0.04 | $0.04 | $0.03 | 18,322 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 121,111 | |
| $0.05 | +0.005 | +11.1% | $0.045 | $0.05 | $0.045 | 16,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 12,100 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 11,000 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.045 | 11,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 70,300 | |
| $0.05 | +0.015 | +42.9% | $0.04 | $0.05 | $0.04 | 98,215 | |
| $0.035 | +0.015 | +75.0% | $0.03 | $0.035 | $0.03 | 12,151 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 13,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.01 | -33.3% | $0.03 | $0.045 | $0.02 | 46,600 | |
| $0.03 | +0.02 | +200.0% | $0.025 | $0.03 | $0.025 | 9,300 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | -0.02 | -66.7% | $0.01 | $0.01 | $0.01 | 1,500 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | +0.015 | +100.0% | $0.03 | $0.03 | $0.03 | 1,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 31,150 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 5,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.01 | -33.3% | $0.02 | $0.02 | $0.02 | 10,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 15,065 |
- Ticker
- Stuttgart:VZ6
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news
Xigem Signs LOI for Proposed Reverse Takeover by Condor Copper - Never-Drilled, Drill-Ready Copper Project in Chile; and C$1.5-2.0 Million Financing to Fund Maiden Drill Program
Oct 14, 2026
Closed $0.035 (+75.0%) on Oct 15, 2026
Xigem Technologies Updates Status of Tripartite Loan Agreement: Customer Held in Default of Loan Obligations
Apr 27, 2026
Closed $0.065 (0.0%) on Apr 28, 2026
Xigem Technologies Announces Intention to Adopt Semi Annual Reporting Under Coordinated Blanket Order 51-933
Apr 15, 2026
Closed $0.04 (0.0%) on Apr 15, 2026
Financings
Private placement of common shares
Oct 14, 2026 · US$1.05M
Announced: C$1.5M–C$2M
Use of proceeds: Fund an initial drill program of up to twelve holes and other described uses
Xigem Technologies Corp. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 3 in the last 12 months · 21 in all · newest Oct 14, 2026 · oldest 2022
Where Xigem Technologies Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:XIGM · Home listing | CSE | Canada | CAD |
| LS Exchange:A3DMG7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DMG7 | Lang & Schwarz | Germany | EUR |
| gettex:VZ6 | gettex | Germany | EUR |
| OTC:XIGMF | OTC | United States | USD |
| Stuttgart:VZ6 · This page | Stuttgart | Germany | EUR |
| Frankfurt:VZ6 | Frankfurt | Germany | EUR |
| Munich:VZ6 | Munich | Germany | EUR |
| Cboe Canada:XIGM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Xigem Technologies Corp.