Stock listing
Cboe Canada:WHN Westhaven Gold Corp Stock
Canadian listing (Cboe Canada) of Westhaven Gold Corp · home listing TSXV:WHN
Follow Westhaven Gold Corp into a list and get an email when it puts out news.
Home listing price · TSXV:WHN
$0.25 CAD -0.01 (-3.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:WHN
- Day range
- $0.25 – $0.27 CADNov 2, 2026
- Volume
- 90,299 sharesNov 2, 2026
- Market cap
- $65.45M CADAt the close on Nov 2, 2026 · price × 261.8M shares outstanding
- 52-week range
- $0.155 – $0.43 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $103,247 CADMedian day 229,700 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:WHN · Home | $0.25 CAD | -0.01 (-3.8%) | 90,299 | $0.27 | $0.27 | $0.25 | $0.26 | Close on Nov 2, 2026 |
| OTC:WTHVF | $0.193 USD | 0.000 (-0.1%) | 66,840 | $0.195 | $0.197 | $0.180 | $0.193 | Close on Oct 27, 2026 |
| Frankfurt:1W5 | €0.151 EUR | -0.009 (-5.6%) | — | €0.154 | €0.154 | €0.151 | €0.160 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:WHN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.25 | -0.01 | -3.8% | $0.27 | $0.27 | $0.25 | 90,299 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.25 | 189,700 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.273 | $0.26 | 193,970 | |
| $0.27 | 0.00 | 0.0% | $0.275 | $0.275 | $0.27 | 165,400 | |
| $0.27 | +0.005 | +1.9% | $0.265 | $0.275 | $0.255 | 376,973 | |
| $0.265 | 0.00 | 0.0% | $0.275 | $0.275 | $0.265 | 155,450 | |
| $0.265 | +0.005 | +1.9% | $0.27 | $0.27 | $0.26 | 59,124 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.275 | $0.255 | 254,518 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.29 | $0.27 | 126,000 | |
| $0.28 | +0.015 | +5.7% | $0.28 | $0.285 | $0.275 | 188,233 | |
| $0.265 | -0.015 | -5.4% | $0.28 | $0.283 | $0.265 | 267,243 | |
| $0.28 | -0.01 | -3.4% | $0.29 | $0.29 | $0.28 | 116,267 | |
| $0.29 | +0.01 | +3.6% | $0.28 | $0.29 | $0.275 | 202,200 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.295 | $0.275 | 191,100 | |
| $0.28 | -0.015 | -5.1% | $0.29 | $0.30 | $0.28 | 687,100 | |
| $0.295 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 314,400 | |
| $0.295 | +0.005 | +1.7% | $0.30 | $0.30 | $0.285 | 891,300 | |
| $0.29 | -0.013 | -4.3% | $0.30 | $0.30 | $0.285 | 229,700 | |
| $0.303 | -0.002 | -0.7% | $0.32 | $0.32 | $0.29 | 247,700 | |
| $0.305 | -0.005 | -1.6% | $0.325 | $0.335 | $0.295 | 573,400 | |
| $0.31 | 0.00 | 0.0% | $0.315 | $0.32 | $0.305 | 639,100 | |
| $0.31 | -0.03 | -8.8% | $0.34 | $0.34 | $0.305 | 710,200 | |
| $0.34 | +0.005 | +1.5% | $0.335 | $0.34 | $0.315 | 154,000 | |
| $0.335 | -0.005 | -1.5% | $0.345 | $0.345 | $0.32 | 742,700 | |
| $0.34 | +0.005 | +1.5% | $0.33 | $0.34 | $0.33 | 81,400 | |
| $0.335 | -0.01 | -2.9% | $0.36 | $0.36 | $0.325 | 1,006,000 | |
| $0.345 | -0.015 | -4.2% | $0.36 | $0.36 | $0.34 | 327,000 | |
| $0.36 | -0.005 | -1.4% | $0.38 | $0.38 | $0.36 | 281,100 | |
| $0.365 | 0.00 | 0.0% | $0.375 | $0.395 | $0.36 | 447,200 | |
| $0.365 | +0.005 | +1.4% | $0.38 | $0.38 | $0.36 | 96,500 | |
| $0.36 | +0.005 | +1.4% | $0.375 | $0.375 | $0.36 | 40,600 | |
| $0.355 | -0.015 | -4.1% | $0.375 | $0.375 | $0.355 | 161,100 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.37 | $0.36 | 21,400 | |
| $0.36 | -0.015 | -4.0% | $0.37 | $0.37 | $0.355 | 223,000 | |
| $0.375 | +0.015 | +4.2% | $0.37 | $0.375 | $0.365 | 55,100 | |
| $0.36 | -0.005 | -1.4% | $0.38 | $0.38 | $0.355 | 175,200 | |
| $0.365 | -0.01 | -2.7% | $0.37 | $0.375 | $0.36 | 166,500 | |
| $0.375 | -0.015 | -3.8% | $0.395 | $0.395 | $0.375 | 114,800 | |
| $0.39 | +0.01 | +2.6% | $0.385 | $0.395 | $0.37 | 429,500 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.39 | $0.38 | 10,500 | |
| $0.38 | +0.01 | +2.7% | $0.38 | $0.39 | $0.375 | 107,300 | |
| $0.37 | 0.00 | 0.0% | $0.385 | $0.385 | $0.37 | 28,400 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.395 | $0.37 | 292,500 | |
| $0.38 | -0.02 | -5.0% | $0.385 | $0.395 | $0.38 | 138,200 | |
| $0.40 | -0.02 | -4.8% | $0.42 | $0.42 | $0.40 | 137,900 | |
| $0.42 | +0.03 | +7.7% | $0.395 | $0.43 | $0.395 | 383,500 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.41 | $0.39 | 390,800 | |
| $0.39 | +0.01 | +2.6% | $0.39 | $0.40 | $0.38 | 252,500 | |
| $0.38 | -0.005 | -1.3% | $0.385 | $0.39 | $0.38 | 304,500 | |
| $0.385 | +0.005 | +1.3% | $0.395 | $0.405 | $0.375 | 664,800 | |
| $0.38 | -0.015 | -3.8% | $0.405 | $0.41 | $0.38 | 984,700 | |
| $0.395 | +0.01 | +2.6% | $0.39 | $0.395 | $0.39 | 180,000 | |
| $0.385 | +0.005 | +1.3% | $0.39 | $0.395 | $0.37 | 192,200 | |
| $0.38 | -0.01 | -2.6% | $0.40 | $0.40 | $0.38 | 240,500 | |
| $0.39 | +0.01 | +2.6% | $0.385 | $0.395 | $0.385 | 291,900 | |
| $0.38 | -0.015 | -3.8% | $0.395 | $0.395 | $0.38 | 132,500 | |
| $0.395 | +0.04 | +11.3% | $0.375 | $0.41 | $0.375 | 838,100 | |
| $0.355 | -0.015 | -4.1% | $0.375 | $0.375 | $0.35 | 498,400 | |
| $0.37 | -0.005 | -1.3% | $0.38 | $0.38 | $0.37 | 233,000 | |
| $0.375 | -0.01 | -2.6% | $0.39 | $0.39 | $0.36 | 448,100 | |
| $0.385 | +0.035 | +10.0% | $0.33 | $0.395 | $0.33 | 467,100 | |
| $0.35 | +0.01 | +2.9% | $0.345 | $0.355 | $0.345 | 365,800 | |
| $0.34 | +0.02 | +6.3% | $0.34 | $0.345 | $0.335 | 95,800 |
- Ticker
- Cboe Canada:WHN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Westhaven Reports New High-Grade South Zone Results Including 23m Grading 6.69 g/t Au and 42 g/t Ag and Advances Exploration and Pre-Feasibility Programs, Shovelnose Project, Southern British Columbia
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 30 slides
Latest news
Westhaven Reports New High-Grade South Zone Results Including 23m Grading 6.69 g/t Au and 42 g/t Ag and Advances Exploration and Pre-Feasibility Programs, Shovelnose Project, Southern British Columbia
Oct 28, 2026
Closed $0.27 (0.0%) on Oct 28, 2026
Westhaven Gold Reports New High Grade South Zone Results as Resource Drilling Program Approaches Completion at Shovelnose Gold Project, Southern British Columbia
Sep 22, 2026
Closed $0.365 (0.0%) on Sep 22, 2026
Westhaven Extends High-Grade Gold and Silver Mineralization Below the South Zone Deposit, Including 10.04m Grading 12.18 g/t Au & 103 g/t Ag, Shovelnose Gold Property, Southern British Columbia
Aug 20, 2026
Closed $0.38 (-3.8%) on Aug 20, 2026
Westhaven Announces Grant of Incentive Stock Options
Aug 7, 2026
Closed $0.37 (-1.3%) on Aug 10, 2026
Westhaven Reports South Zone Resource Infill Drilling Continues to Confirm Continuity of High-Grade Gold and Silver Mineralization Including 27.51m Grading 14.47 g/t Au & 52 g/t Ag Shovelnose Gold Property, Southern British Columbia
Jul 28, 2026
Closed $0.30 (+3.4%) on Jul 28, 2026
Westhaven Announces the Start of Exploration at the Spences Bridge Gold Belt Properties, Southern British Columbia
Jul 7, 2026
Closed $0.285 (-1.7%) on Jul 7, 2026
Westhaven Announces Voting Results From 2026 Annual General Meeting
Jun 24, 2026
Closed $0.265 (0.0%) on Jun 25, 2026
Westhaven Gold Presenting Today at the Energy & Precious Metals Virtual Investor Summit
Jun 16, 2026
Closed $0.305 (0.0%) on Jun 16, 2026
Westhaven Reports 8.12m Grading 47.56 g/t Gold and 229 g/t Silver from Resource Infill Drilling at the Shovelnose Property, Southern British Columbia
May 26, 2026
Closed $0.30 (+1.7%) on May 26, 2026
Westhaven Gold Commences Airborne Geophysical Surveys at Its Shovelnose Gold and Silver Project, Southern British Columbia
May 13, 2026
Closed $0.31 (0.0%) on May 13, 2026
3D model
Built by 6ix from Westhaven Gold Corp’s releases · 7 holes · newest release May 26, 2026
Each hole opens the release it came from.
Decks
Investor Presentation (October 2026)
Investor deck · 30 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 30 slides · September 2026
Investor Presentation (February 2026)
Investor deck · 33 slides · February 2026
Investor Presentation (August 2025)
Investor deck · 39 slides · August 2025
Westhaven Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 27 in the last 12 months · 153 in all · newest Oct 28, 2026 · oldest 2011
- Decks
- 11 decks · latest October 2026
Where Westhaven Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:WHN · Home listing | TSXV | Canada | CAD |
| OTC:WTHVF | OTC | United States | USD |
| Cboe Canada:WHN · This page | Cboe Canada | Canada | CAD |
| gettex:1W5 | gettex | Germany | EUR |
| LS Exchange:A2P879 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P879 | Lang & Schwarz | Germany | EUR |
| Frankfurt:1W5 | Frankfurt | Germany | EUR |
| Dusseldorf:1W5 | Dusseldorf | Germany | EUR |
| Hamburg:1W5 | Hamburg | Germany | EUR |
| Munich:1W5 | Munich | Germany | EUR |
| Stuttgart:1W5 | Stuttgart | Germany | EUR |
| Tradegate:1W5 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Westhaven Gold Corp.