Stock listing

Cboe Canada:TUK Tuktu Resources Ltd Stock

Canadian listing (Cboe Canada) of Tuktu Resources Ltd · home listing TSXV:TUK

Follow Tuktu Resources Ltd into a list and get an email when it puts out news.

Home listing price · TSXV:TUK

$0.015 CAD -0.005 (-25.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TUK

Past year -62.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.015 – $0.020 CADOct 30, 2026
Volume: 61,000 sharesOct 30, 2026
Market cap: $3.98M CADAt the close on Oct 30, 2026 · price × 265.6M shares outstanding
52-week range: $0.010 – $0.050 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,956 CADMedian day 1,950 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:TUK · Home	$0.015 CAD	-0.005 (-25.0%)	61,000	$0.020	$0.020	$0.015	$0.020	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:TUK · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.015	-0.005	-25.0%	$0.020	$0.020	$0.015	61,000
Thu, Oct 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	58,000
Wed, Oct 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Oct 27	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	3,100
Mon, Oct 26	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Oct 23	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	223,000
Thu, Oct 22	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	455,000
Wed, Oct 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,297,000
Tue, Oct 20	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	2,560,000
Mon, Oct 19	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	22,000
Fri, Oct 16	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Oct 15	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,000
Wed, Oct 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	168,000
Tue, Oct 13	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,000
Fri, Oct 9	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	250,000
Thu, Oct 8	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,000
Wed, Oct 7	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	175,500
Tue, Oct 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Oct 5	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Oct 2	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Oct 1	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 30	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Sep 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 23	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 22	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,000
Mon, Sep 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	2,900
Fri, Sep 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 17	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	501,000
Wed, Sep 16	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	25,000
Tue, Sep 15	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Sep 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	2,900
Fri, Sep 11	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	313,000
Thu, Sep 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	675,000
Wed, Sep 9	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	31,200
Tue, Sep 8	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	66,003
Fri, Sep 4	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 3	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	95,700
Wed, Sep 2	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	201,000
Tue, Sep 1	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	1,000
Mon, Aug 31	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	167,000
Fri, Aug 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	100,300
Thu, Aug 27	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	48,300
Wed, Aug 26	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 24	$0.020	-0.010	-33.3%	$0.020	$0.020	$0.020	98,700
Fri, Aug 21	$0.030	+0.010	+50.0%	$0.030	$0.030	$0.030	23,900
Thu, Aug 20	$0.020	0.000	0.0%	$0.020	$0.030	$0.020	1,524,600
Wed, Aug 19	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	45,900
Tue, Aug 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 17	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 13	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 12	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 11	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	122,000
Fri, Aug 7	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	3,000
Thu, Aug 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 5	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 4	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Jul 31	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	122,500
Thu, Jul 30	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	13,700

Ticker: Cboe Canada:TUK
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Aug 24, 2026
Tuktu Resources Ltd. Announces Second Quarter 2026 Results
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 22 slides

Latest news

Tuktu Resources Ltd. Announces Second Quarter 2026 Results

Aug 24, 2026

Closed $0.02 (0.0%) on Aug 25, 2026

Tuktu Resources Ltd. Announces First Quarter 2026 Results

May 20, 2026

Closed $0.03 (+50.0%) on May 21, 2026

Tuktu Resources Ltd. announces 2025 year end results and operations update

Apr 23, 2026

Closed $0.03 (+20.0%) on Apr 24, 2026

Tuktu Resources Ltd. Announces Executive Leadership Changes

Feb 13, 2026

Closed $0.03 (0.0%) on Feb 17, 2026

Tuktu Resources Ltd. Announces Results of Special Meeting of Shareholders

Jan 16, 2026

Closed $0.04 (0.0%) on Jan 16, 2026

Concerned Shareholders Respond to Recent News Release by Tuktu Resources Ltd.

Jan 9, 2026

Closed $0.04 (0.0%) on Jan 12, 2026

Tuktu Resources Ltd. Announces Corporate and Operations Update

Jan 7, 2026

Closed $0.04 (0.0%) on Jan 8, 2026

Tuktu Resources Ltd. Announces Mailing of Management Proxy Materials for Requisitioned Meeting

Dec 19, 2025

Closed $0.04 (+33.3%) on Dec 19, 2025

Tuktu Resources Ltd. Announces Third Quarter 2025 Results and Operations Update

Nov 20, 2025

Closed $0.04 (0.0%) on Nov 21, 2025

Tuktu Resources Ltd. Schedules Requisitioned Special Meeting

Nov 10, 2025

Closed $0.04 (0.0%) on Nov 11, 2025

All Tuktu Resources Ltd news

Decks

Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
Investor Presentation (October 2024)
Investor deck · 24 slides · October 2024
Investor Presentation (June 2023)
Investor deck · 16 slides · Jun 9, 2023

Tuktu Resources Ltd on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 10 in the last 12 months · 217 in all · newest Aug 24, 2026 · oldest 2006
Decks: 3 decks · latest September 2026

Where Tuktu Resources Ltd is listed

Listing	Exchange	Country	Currency
TSXV:TUK · Home listing	TSXV	Canada	CAD
Frankfurt:V23	Frankfurt	Germany	EUR
OTC:JAMGF	OTC	United States	USD
Cboe Canada:TUK · This page	Cboe Canada	Canada	CAD

Cboe Canada:TUK Tuktu Resources Ltd Stock

Prices by listing

Daily closes

What changed lately

Tuktu Resources Ltd. Announces Second Quarter 2026 Results

Investor Presentation (September 2026)

Latest news

Tuktu Resources Ltd. Announces Second Quarter 2026 Results

Tuktu Resources Ltd. Announces First Quarter 2026 Results

Tuktu Resources Ltd. announces 2025 year end results and operations update

Tuktu Resources Ltd. Announces Executive Leadership Changes

Tuktu Resources Ltd. Announces Results of Special Meeting of Shareholders

Concerned Shareholders Respond to Recent News Release by Tuktu Resources Ltd.

Tuktu Resources Ltd. Announces Corporate and Operations Update

Tuktu Resources Ltd. Announces Mailing of Management Proxy Materials for Requisitioned Meeting

Tuktu Resources Ltd. Announces Third Quarter 2025 Results and Operations Update

Tuktu Resources Ltd. Schedules Requisitioned Special Meeting

Decks

Investor Presentation (September 2026)

Investor Presentation (October 2024)

Investor Presentation (June 2023)

Tuktu Resources Ltd on 6ix

Where Tuktu Resources Ltd is listed