Stock listing

Cboe Canada:STGX Strategx Elements Corp. Stock

Canadian listing (Cboe Canada) of Strategx Elements Corp. · home listing CSE:STGX

Follow Strategx Elements Corp. into a list and get an email when it puts out news.

Home listing price · CSE:STGX

$0.175 CAD 0.000 (0.0%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:STGX

Past year +12.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.175 – $0.175 CADOct 23, 2026
Volume: 4,000 sharesOct 23, 2026
Market cap: $10.86M CADAt the close on Oct 23, 2026 · price × 62.07M shares outstanding
52-week range: $0.095 – $0.250 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $2,544 CADMedian day 0 shares · 49 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:STGX · Home	$0.175 CAD	0.000 (0.0%)	4,000	$0.175	$0.175	$0.175	$0.175	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · CSE:STGX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	4,000
Thu, Oct 22	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Wed, Oct 21	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Tue, Oct 20	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Mon, Oct 19	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Fri, Oct 16	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Thu, Oct 15	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Wed, Oct 14	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Tue, Oct 13	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Fri, Oct 9	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Thu, Oct 8	$0.175	-0.015	-7.9%	$0.175	$0.175	$0.175	10,000
Wed, Oct 7	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Tue, Oct 6	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Mon, Oct 5	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Fri, Oct 2	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Thu, Oct 1	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Wed, Sep 30	$0.190	+0.010	+5.6%	$0.115	$0.190	$0.115	57,000
Tue, Sep 29	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Mon, Sep 28	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	70,000
Fri, Sep 25	$0.180	+0.020	+12.5%	$0.170	$0.180	$0.170	280,000
Thu, Sep 24	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	17,000
Wed, Sep 23	$0.160	0.000	0.0%	$0.110	$0.160	$0.110	12,000
Tue, Sep 22	$0.160	-0.015	-8.6%	$0.135	$0.160	$0.135	48,000
Mon, Sep 21	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Fri, Sep 18	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	15,000
Thu, Sep 17	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Wed, Sep 16	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Tue, Sep 15	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Mon, Sep 14	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Fri, Sep 11	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Thu, Sep 10	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Wed, Sep 9	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Tue, Sep 8	$0.175	0.000	0.0%	$0.135	$0.175	$0.135	26,000
Fri, Sep 4	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Thu, Sep 3	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Wed, Sep 2	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	500
Tue, Sep 1	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	0
Mon, Aug 31	$0.175	-0.005	-2.8%	$0.110	$0.175	$0.110	20,000
Fri, Aug 28	$0.180	0.000	0.0%	$0.160	$0.180	$0.160	182,500
Thu, Aug 27	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Aug 26	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Aug 25	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Mon, Aug 24	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Fri, Aug 21	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Aug 20	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Aug 19	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Aug 18	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Mon, Aug 17	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Fri, Aug 14	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Aug 13	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Aug 12	$0.180	-0.005	-2.7%	$0.175	$0.180	$0.150	29,111
Tue, Aug 11	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Mon, Aug 10	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Fri, Aug 7	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Thu, Aug 6	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	0
Wed, Aug 5	$0.185	+0.005	+2.8%	$0.140	$0.185	$0.140	137,000
Tue, Aug 4	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Fri, Jul 31	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Jul 30	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Jul 29	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Jul 28	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Mon, Jul 27	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Fri, Jul 24	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Jul 23	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0

Ticker: Cboe Canada:STGX
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 30, 2026
StrategX Elements Corp. Announces Final Tranche Closing of Over-Subscribed Private Placement Raising $911,110.95
Latest deck · Oct 25, 2026
Corporate Update (2026)
Corporate update · 17 slides

Latest news

StrategX Elements Corp. Announces Final Tranche Closing of Over-Subscribed Private Placement Raising $911,110.95

Oct 29, 2026

StrategX Elements Corp. Announces Second Tranche Closing of Non-Brokered Private Placement

Sep 17, 2026

Closed $0.175 (0.0%) on Sep 18, 2026

StrategX Elements Corp. Announces Extension of Non-Brokered Private Placement

Aug 31, 2026

Closed $0.175 (0.0%) on Sep 1, 2026

StrategX Elements Corp. Announces First Tranche Closing of Non-Brokered Private Placement to Advance Critical Minerals Exploration on Melville Peninsula, Nunavut

Jul 16, 2026

Closed $0.175 (0.0%) on Jul 16, 2026

StrategX Elements Corp. Announces Non-Brokered Private Placement of up to $900,000

Jun 18, 2026

Closed $0.18 (0.0%) on Jun 18, 2026

StrategX Elements Announces Management and Director Changes

Feb 24, 2026

Closed $0.22 (0.0%) on Feb 24, 2026

StrategX Elements Corp. Confirms Board Expansion, AGM Approval and Continued Focus on Critical Minerals in Nunavut, Canada

Jan 21, 2026

Closed $0.23 (0.0%) on Jan 21, 2026

StrategX Elements Corp. Completes Flow-Through Private Placement Financing

Dec 31, 2025

Closed $0.22 (0.0%) on Dec 31, 2025

StrategX Elements Corp. Announces up to $275,000 Flow-Through Private Placement Financing

Dec 19, 2025

Closed $0.22 (-4.3%) on Dec 22, 2025

StrategX Announces Positive Drill Results Confirming Expansion of Large-Scale Critical Minerals System at Nagvaak

Nov 5, 2025

Closed $0.21 (0.0%) on Nov 5, 2025

All Strategx Elements Corp. news

Financings

Private placement of units
Oct 30, 2026
Closed: C$911,111 raised · C$0.15 a unit · ½ warrant at C$0.25 for 36 months · free to trade Mar 1, 2027
Buyers: Darren Bahrey (354,631 Units for $53,194.65 through a private company owned by him)
Insiders: CEO and director Darren Bahrey, through his private company, purchased 354,631 Units for $53,194.65
Use of proceeds: Advancing critical minerals exploration projects on the Melville Peninsula, Nunavut
Tranche closed Jul 16, 2026 · Terms changed Sep 1, 2026 · Tranche closed Sep 17, 2026 · Closed Oct 30, 2026

Read by 6ix AI from the company's releases

Decks

Corporate Update (2026)
Corporate update · 17 slides · Oct 25, 2026
Investor Presentation (September 2026)
Investor deck · 30 slides · Sep 1, 2026
Corporate Update (September 2026)
Corporate update · 19 slides · September 2026
Corporate Update (February 2026)
Corporate update · 21 slides · February 2026

Strategx Elements Corp. on 6ix

News releases: 10 in the last 12 months · 56 in all · newest Oct 30, 2026 · oldest 2022
Decks: 5 decks · latest Oct 25, 2026

Where Strategx Elements Corp. is listed

Listing	Exchange	Country	Currency
CSE:STGX · Home listing	CSE	Canada	CAD
OTC:STRXF	OTC	United States	USD
Cboe Canada:STGX · This page	Cboe Canada	Canada	CAD

Cboe Canada:STGX Strategx Elements Corp. Stock

Prices by listing

Daily closes

What changed lately

StrategX Elements Corp. Announces Final Tranche Closing of Over-Subscribed Private Placement Raising $911,110.95

Corporate Update (2026)

Latest news

StrategX Elements Corp. Announces Final Tranche Closing of Over-Subscribed Private Placement Raising $911,110.95

StrategX Elements Corp. Announces Second Tranche Closing of Non-Brokered Private Placement

StrategX Elements Corp. Announces Extension of Non-Brokered Private Placement

StrategX Elements Corp. Announces First Tranche Closing of Non-Brokered Private Placement to Advance Critical Minerals Exploration on Melville Peninsula, Nunavut

StrategX Elements Corp. Announces Non-Brokered Private Placement of up to $900,000

StrategX Elements Announces Management and Director Changes

StrategX Elements Corp. Confirms Board Expansion, AGM Approval and Continued Focus on Critical Minerals in Nunavut, Canada

StrategX Elements Corp. Completes Flow-Through Private Placement Financing

StrategX Elements Corp. Announces up to $275,000 Flow-Through Private Placement Financing

StrategX Announces Positive Drill Results Confirming Expansion of Large-Scale Critical Minerals System at Nagvaak

Financings

Private placement of units

Decks

Corporate Update (2026)

Investor Presentation (September 2026)

Corporate Update (September 2026)

Corporate Update (February 2026)

Strategx Elements Corp. on 6ix

Where Strategx Elements Corp. is listed