Stock listing
CSE:STGX Strategx Elements Corp. Stock
Home listing (CSE) of Strategx Elements Corp.
Follow Strategx Elements Corp. into a list and get an email when it puts out news.
Share price · CSE:STGX
$0.175 CAD 0.000 (0.0%)
Close on Oct 23, 2026
- Day range
- $0.175 – $0.175 CADOct 23, 2026
- Volume
- 4,000 sharesOct 23, 2026
- Market cap
- $10.86M CADAt the close on Oct 23, 2026 · price × 62.07M shares outstanding
- 52-week range
- $0.095 – $0.250 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $2,544 CADMedian day 0 shares · 49 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:STGX · Home | $0.175 CAD | 0.000 (0.0%) | 4,000 | $0.175 | $0.175 | $0.175 | $0.175 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · CSE:STGX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 4,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.015 | -7.9% | $0.175 | $0.175 | $0.175 | 10,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | +0.010 | +5.6% | $0.115 | $0.190 | $0.115 | 57,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 70,000 | |
| $0.180 | +0.020 | +12.5% | $0.170 | $0.180 | $0.170 | 280,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 17,000 | |
| $0.160 | 0.000 | 0.0% | $0.110 | $0.160 | $0.110 | 12,000 | |
| $0.160 | -0.015 | -8.6% | $0.135 | $0.160 | $0.135 | 48,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 15,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.135 | $0.175 | $0.135 | 26,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 500 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.005 | -2.8% | $0.110 | $0.175 | $0.110 | 20,000 | |
| $0.180 | 0.000 | 0.0% | $0.160 | $0.180 | $0.160 | 182,500 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | -0.005 | -2.7% | $0.175 | $0.180 | $0.150 | 29,111 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | +0.005 | +2.8% | $0.140 | $0.185 | $0.140 | 137,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 |
- Ticker
- CSE:STGX
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
StrategX Elements Corp. Announces Final Tranche Closing of Over-Subscribed Private Placement Raising $911,110.95
Latest deck · Oct 25, 2026
Corporate Update (2026)
Corporate update · 17 slides
Latest news
StrategX Elements Corp. Announces Second Tranche Closing of Non-Brokered Private Placement
Sep 17, 2026
Closed $0.175 (0.0%) on Sep 18, 2026
StrategX Elements Corp. Announces Extension of Non-Brokered Private Placement
Aug 31, 2026
Closed $0.175 (0.0%) on Sep 1, 2026
StrategX Elements Corp. Announces First Tranche Closing of Non-Brokered Private Placement to Advance Critical Minerals Exploration on Melville Peninsula, Nunavut
Jul 16, 2026
Closed $0.175 (0.0%) on Jul 16, 2026
StrategX Elements Corp. Announces Non-Brokered Private Placement of up to $900,000
Jun 18, 2026
Closed $0.18 (0.0%) on Jun 18, 2026
StrategX Elements Announces Management and Director Changes
Feb 24, 2026
Closed $0.22 (0.0%) on Feb 24, 2026
StrategX Elements Corp. Confirms Board Expansion, AGM Approval and Continued Focus on Critical Minerals in Nunavut, Canada
Jan 21, 2026
Closed $0.23 (0.0%) on Jan 21, 2026
StrategX Elements Corp. Completes Flow-Through Private Placement Financing
Dec 31, 2025
Closed $0.22 (0.0%) on Dec 31, 2025
StrategX Elements Corp. Announces up to $275,000 Flow-Through Private Placement Financing
Dec 19, 2025
Closed $0.22 (-4.3%) on Dec 22, 2025
StrategX Announces Positive Drill Results Confirming Expansion of Large-Scale Critical Minerals System at Nagvaak
Nov 5, 2025
Closed $0.21 (0.0%) on Nov 5, 2025
Financings
Private placement of units
Oct 30, 2026
Closed: C$911,111 raised · C$0.15 a unit · ½ warrant at C$0.25 for 36 months · free to trade Mar 1, 2027
Buyers: Darren Bahrey (354,631 Units for $53,194.65 through a private company owned by him)
Insiders: CEO and director Darren Bahrey, through his private company, purchased 354,631 Units for $53,194.65
Use of proceeds: Advancing critical minerals exploration projects on the Melville Peninsula, Nunavut
Tranche closed Jul 16, 2026 · Terms changed Sep 1, 2026 · Tranche closed Sep 17, 2026 · Closed Oct 30, 2026
Decks
Corporate Update (2026)
Corporate update · 17 slides · Oct 25, 2026
Investor Presentation (September 2026)
Investor deck · 30 slides · Sep 1, 2026
Corporate Update (September 2026)
Corporate update · 19 slides · September 2026
Corporate Update (February 2026)
Corporate update · 21 slides · February 2026
Strategx Elements Corp. on 6ix
- News releases
- 10 in the last 12 months · 56 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 5 decks · latest Oct 25, 2026
Where Strategx Elements Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:STGX · Home listing · This page | CSE | Canada | CAD |
| OTC:STRXF | OTC | United States | USD |
| Cboe Canada:STGX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Strategx Elements Corp.