Stock listing
Cboe Canada:SNAG Silver North Resources Ltd. Stock
Canadian listing (Cboe Canada) of Silver North Resources Ltd. · home listing TSXV:SNAG
Follow Silver North Resources Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:SNAG
$0.20 CAD -0.01 (-4.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SNAG
- Day range
- $0.20 – $0.215 CADOct 30, 2026
- Volume
- 136,499 sharesOct 30, 2026
- Market cap
- $21.24M CADAt the close on Oct 30, 2026 · price × 106.2M shares outstanding
- 52-week range
- $0.19 – $0.57 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $31,845 CADMedian day 64,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SNAG · Home | $0.20 CAD | -0.01 (-4.8%) | 136,499 | $0.215 | $0.215 | $0.20 | $0.21 | Close on Oct 30, 2026 |
| OTC:TARSF | $0.16 USD | -0.006 (-3.9%) | 154,750 | $0.165 | $0.17 | $0.156 | $0.167 | Close on Oct 27, 2026 |
| Frankfurt:I90 | €0.118 EUR | -0.017 (-12.6%) | — | €0.118 | €0.118 | €0.118 | €0.135 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SNAG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | -0.01 | -4.8% | $0.215 | $0.215 | $0.20 | 136,499 | |
| $0.21 | -0.005 | -2.3% | $0.21 | $0.21 | $0.21 | 27,801 | |
| $0.215 | -0.01 | -4.4% | $0.22 | $0.22 | $0.215 | 7,400 | |
| $0.225 | -0.01 | -4.3% | $0.235 | $0.235 | $0.225 | 140,062 | |
| $0.235 | +0.01 | +4.4% | $0.23 | $0.235 | $0.23 | 6,510 | |
| $0.225 | +0.01 | +4.7% | $0.225 | $0.225 | $0.22 | 52,500 | |
| $0.215 | -0.02 | -8.5% | $0.23 | $0.235 | $0.20 | 243,314 | |
| $0.235 | -0.015 | -6.0% | $0.25 | $0.25 | $0.235 | 80,501 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.25 | $0.24 | 139,559 | |
| $0.24 | +0.01 | +4.3% | $0.245 | $0.255 | $0.24 | 225,501 | |
| $0.23 | 0.00 | 0.0% | $0.22 | $0.23 | $0.22 | 31,200 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.22 | 31,200 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.25 | $0.22 | 245,700 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.25 | $0.24 | 54,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.23 | 44,900 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 65,600 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.25 | $0.24 | 219,000 | |
| $0.24 | +0.03 | +14.3% | $0.22 | $0.25 | $0.22 | 300,800 | |
| $0.21 | +0.01 | +5.0% | $0.22 | $0.22 | $0.21 | 57,000 | |
| $0.20 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 62,100 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.19 | 776,400 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 16,100 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 111,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 117,200 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.22 | 1,171,700 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.25 | $0.23 | 39,600 | |
| $0.23 | -0.01 | -4.2% | $0.23 | $0.24 | $0.23 | 14,400 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 44,500 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.23 | 89,600 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 62,400 | |
| $0.25 | +0.02 | +8.7% | $0.23 | $0.26 | $0.23 | 60,000 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 67,500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.23 | 57,100 | |
| $0.24 | -0.02 | -7.7% | $0.23 | $0.25 | $0.23 | 150,500 | |
| $0.26 | +0.02 | +8.3% | $0.25 | $0.26 | $0.25 | 12,200 | |
| $0.24 | -0.02 | -7.7% | $0.26 | $0.26 | $0.24 | 206,800 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.27 | $0.26 | 152,300 | |
| $0.27 | +0.02 | +8.0% | $0.27 | $0.27 | $0.26 | 9,400 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.27 | $0.25 | 82,300 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.27 | $0.26 | 51,700 | |
| $0.26 | +0.03 | +13.0% | $0.24 | $0.26 | $0.24 | 45,100 | |
| $0.23 | -0.04 | -14.8% | $0.28 | $0.28 | $0.23 | 201,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.28 | $0.27 | 17,900 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.29 | $0.27 | 106,000 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 30,400 | |
| $0.27 | -0.02 | -6.9% | $0.27 | $0.28 | $0.27 | 41,100 | |
| $0.29 | 0.00 | 0.0% | $0.28 | $0.29 | $0.28 | 7,400 | |
| $0.29 | +0.02 | +7.4% | $0.28 | $0.30 | $0.28 | 153,200 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.26 | 319,500 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.28 | $0.26 | 78,700 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.30 | $0.26 | 270,900 | |
| $0.27 | -0.01 | -3.6% | $0.27 | $0.27 | $0.25 | 103,500 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 17,200 | |
| $0.28 | +0.02 | +7.7% | $0.28 | $0.28 | $0.27 | 34,200 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.26 | $0.26 | 60,200 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 54,600 | |
| $0.27 | -0.03 | -10.0% | $0.29 | $0.30 | $0.26 | 399,600 | |
| $0.30 | +0.06 | +25.0% | $0.23 | $0.32 | $0.23 | 618,300 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.24 | $0.23 | 127,000 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.22 | 37,700 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.24 | 57,900 | |
| $0.23 | +0.01 | +4.5% | $0.24 | $0.24 | $0.23 | 92,400 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 21,500 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 82,500 |
- Ticker
- Cboe Canada:SNAG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news
Silver North Intersects 4.41 metres of 1,669 g/t Silver, 0.34 g/t Gold, 3.33% Lead and 2.00% Zinc in Step Out Drilling at the Haldane Silver Property, Yukon
Oct 14, 2026
Closed $0.23 (-4.2%) on Oct 14, 2026
Silver North Completes Largest Drill Program To Date at Haldane Silver Project, Keno Hill Silver District, Yukon
Oct 7, 2026
Closed $0.25 (+4.2%) on Oct 7, 2026
Silver North Resources Completes Veronica Exploration Program, Yukon
Sep 10, 2026
Closed $0.24 (-7.7%) on Sep 10, 2026
Orogen Royalties Acquires a Royalty on the Haldane Silver Project
Aug 20, 2026
Closed $0.26 (-3.7%) on Aug 20, 2026
Issued by another party
Silver North Continues Haldane Drilling and Commences Veronica Exploration, Yukon
Aug 13, 2026
Closed $0.26 (-3.7%) on Aug 13, 2026
Silver North Resources Commences Diamond Drilling at Flagship Haldane Silver Project, Keno Hill Silver District, Yukon
Jun 15, 2026
Closed $0.26 (0.0%) on Jun 15, 2026
Airborne Geophysical Survey Underway at Silver North's Veronica Silver Project, YT
May 14, 2026
Closed $0.26 (-7.1%) on May 14, 2026
Airborne Geophysical Survey Completed at Silver North's Haldane Silver Project, YT and Silver North Retains Full Ownership of the Tim Property, YT
Apr 28, 2026
Closed $0.28 (+3.7%) on Apr 28, 2026
VIDEO - BTV Visits the Yukon: 7 Companies Advancing Growth: Banyan Gold, Fuerte Metals, Sitka Gold, White Gold, Klondike Gold, Cascadia Minerals & Silver North
Apr 15, 2026
Closed $0.31 (+3.3%) on Apr 15, 2026
Airborne Geophysical Survey Underway at Silver North's Haldane Silver Project, YT
Apr 9, 2026
Closed $0.28 (-3.4%) on Apr 9, 2026
Decks
Investor Presentation (September 2025)
Investor deck · 26 slides · September 2025
Investor Presentation (February 2024)
Investor deck · 21 slides · February 2024
Investor Presentation (January 2024)
Investor deck · 20 slides · January 2024
Alianza Minerals — Investor Presentation (August 2021)
Investor deck · 31 slides · August 2021
Silver North Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 26 in the last 12 months · 179 in all · newest Oct 14, 2026 · oldest 2007
- Decks
- 5 decks · latest September 2025
Where Silver North Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SNAG · Home listing | TSXV | Canada | CAD |
| gettex:I90 | gettex | Germany | EUR |
| OTC:TARSF | OTC | United States | USD |
| Tradegate:I90 | Tradegate | Germany | EUR |
| Cboe Canada:SNAG · This page | Cboe Canada | Canada | CAD |
| LS Exchange:A3ESA1 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3ESA1 | Lang & Schwarz | Germany | EUR |
| Frankfurt:I90 | Frankfurt | Germany | EUR |
| Hamburg:I90 | Hamburg | Germany | EUR |
| Munich:I90 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Silver North Resources Ltd.