Stock listing
Cboe Canada:SM Sierra Madre Gold & Silver Ltd. Stock
Canadian listing (Cboe Canada) of Sierra Madre Gold & Silver Ltd. · home listing TSXV:SM
Follow Sierra Madre Gold & Silver Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:SM
$1.35 CAD -0.01 (-0.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SM
- Day range
- $1.34 – $1.45 CADOct 21, 2026
- Volume
- 57,301 sharesOct 21, 2026
- Market cap
- $352.7M CADAt the close on Oct 21, 2026 · price × 261.3M shares outstanding
- 52-week range
- $1.01 – $3.25 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SM · Home | $1.35 CAD | -0.01 (-0.7%) | 57,301 | $1.37 | $1.45 | $1.34 | $1.36 | Close on Oct 21, 2026 |
| OTC:SMDRF | $0.96 USD | -0.017 (-1.7%) | 6,100 | $0.97 | $0.97 | $0.96 | $0.977 | Close on Oct 21, 2026 |
| Frankfurt:409 | €0.849 EUR | -0.010 (-1.2%) | 6,000 | €0.867 | €0.880 | €0.849 | €0.859 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:SM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.35 | -0.01 | -0.7% | $1.37 | $1.45 | $1.34 | 57,301 | |
| $1.36 | 0.00 | 0.0% | $1.40 | $1.42 | $1.33 | 124,804 | |
| $1.36 | -0.06 | -4.2% | $1.44 | $1.44 | $1.35 | 101,937 | |
| $1.42 | -0.03 | -2.1% | $1.45 | $1.47 | $1.40 | 180,736 | |
| $1.45 | +0.03 | +2.1% | $1.45 | $1.47 | $1.41 | 233,300 | |
| $1.42 | -0.04 | -2.7% | $1.46 | $1.49 | $1.40 | 371,900 | |
| $1.46 | -0.08 | -5.2% | $1.57 | $1.57 | $1.46 | 204,600 | |
| $1.54 | -0.03 | -1.9% | $1.62 | $1.62 | $1.54 | 160,800 | |
| $1.57 | +0.035 | +2.3% | $1.61 | $1.61 | $1.55 | 102,700 | |
| $1.535 | -0.175 | -10.2% | $1.63 | $1.63 | $1.51 | 322,900 | |
| $1.71 | +0.26 | +17.9% | $1.61 | $1.71 | $1.595 | 884,900 | |
| $1.45 | -0.06 | -4.0% | $1.47 | $1.48 | $1.43 | 127,200 | |
| $1.51 | +0.12 | +8.6% | $1.40 | $1.51 | $1.40 | 138,400 | |
| $1.39 | -0.015 | -1.1% | $1.41 | $1.42 | $1.38 | 152,100 | |
| $1.405 | -0.025 | -1.7% | $1.43 | $1.465 | $1.38 | 86,500 | |
| $1.43 | +0.04 | +2.9% | $1.39 | $1.43 | $1.38 | 164,000 | |
| $1.39 | -0.11 | -7.3% | $1.42 | $1.44 | $1.39 | 235,600 | |
| $1.50 | 0.00 | 0.0% | $1.47 | $1.50 | $1.44 | 107,300 | |
| $1.50 | +0.02 | +1.4% | $1.50 | $1.50 | $1.44 | 171,600 | |
| $1.48 | -0.06 | -3.9% | $1.50 | $1.50 | $1.43 | 118,900 | |
| $1.54 | +0.04 | +2.7% | $1.50 | $1.55 | $1.45 | 152,500 | |
| $1.50 | -0.03 | -2.0% | $1.50 | $1.54 | $1.50 | 72,200 | |
| $1.53 | +0.04 | +2.7% | $1.52 | $1.55 | $1.43 | 173,700 | |
| $1.49 | +0.09 | +6.4% | $1.45 | $1.49 | $1.36 | 111,500 | |
| $1.40 | +0.02 | +1.4% | $1.42 | $1.42 | $1.38 | 125,800 | |
| $1.38 | -0.10 | -6.8% | $1.42 | $1.44 | $1.35 | 192,100 | |
| $1.48 | 0.00 | 0.0% | $1.46 | $1.48 | $1.39 | 164,600 | |
| $1.48 | -0.02 | -1.3% | $1.53 | $1.55 | $1.47 | 74,100 | |
| $1.50 | -0.06 | -3.8% | $1.52 | $1.53 | $1.50 | 76,400 | |
| $1.56 | +0.02 | +1.3% | $1.57 | $1.58 | $1.53 | 108,700 | |
| $1.54 | -0.04 | -2.5% | $1.59 | $1.59 | $1.52 | 102,100 | |
| $1.58 | -0.05 | -3.1% | $1.60 | $1.61 | $1.55 | 92,800 | |
| $1.63 | +0.06 | +3.8% | $1.62 | $1.63 | $1.52 | 202,500 | |
| $1.57 | +0.02 | +1.3% | $1.54 | $1.61 | $1.54 | 344,500 | |
| $1.55 | -0.13 | -7.7% | $1.60 | $1.65 | $1.51 | 511,300 | |
| $1.68 | +0.04 | +2.4% | $1.63 | $1.71 | $1.63 | 124,600 | |
| $1.64 | -0.09 | -5.2% | $1.75 | $1.77 | $1.63 | 307,200 | |
| $1.73 | 0.00 | 0.0% | $1.70 | $1.73 | $1.67 | 191,300 | |
| $1.73 | +0.10 | +6.1% | $1.66 | $1.74 | $1.65 | 193,600 | |
| $1.63 | -0.04 | -2.4% | $1.62 | $1.74 | $1.62 | 157,400 | |
| $1.67 | -0.04 | -2.3% | $1.71 | $1.74 | $1.64 | 153,200 | |
| $1.71 | +0.01 | +0.6% | $1.76 | $1.76 | $1.67 | 147,400 | |
| $1.70 | +0.03 | +1.8% | $1.65 | $1.72 | $1.65 | 160,400 | |
| $1.67 | +0.12 | +7.7% | $1.57 | $1.68 | $1.57 | 264,800 | |
| $1.55 | -0.025 | -1.6% | $1.56 | $1.61 | $1.50 | 236,100 | |
| $1.575 | +0.025 | +1.6% | $1.56 | $1.65 | $1.54 | 135,800 | |
| $1.55 | +0.03 | +2.0% | $1.53 | $1.58 | $1.52 | 93,700 | |
| $1.52 | -0.06 | -3.8% | $1.56 | $1.56 | $1.50 | 115,200 | |
| $1.58 | -0.03 | -1.9% | $1.66 | $1.66 | $1.54 | 135,400 | |
| $1.61 | -0.02 | -1.2% | $1.65 | $1.65 | $1.54 | 144,600 | |
| $1.63 | +0.17 | +11.6% | $1.50 | $1.64 | $1.48 | 368,500 | |
| $1.46 | +0.08 | +5.8% | $1.50 | $1.51 | $1.45 | 431,500 | |
| $1.38 | -0.08 | -5.5% | $1.44 | $1.44 | $1.36 | 294,300 | |
| $1.46 | +0.19 | +15.0% | $1.29 | $1.46 | $1.27 | 650,700 | |
| $1.27 | +0.07 | +5.8% | $1.30 | $1.30 | $1.245 | 130,100 | |
| $1.20 | -0.01 | -0.8% | $1.20 | $1.23 | $1.13 | 289,600 | |
| $1.21 | +0.01 | +0.8% | $1.22 | $1.23 | $1.17 | 280,000 | |
| $1.20 | -0.03 | -2.4% | $1.25 | $1.25 | $1.17 | 238,200 | |
| $1.23 | -0.095 | -7.2% | $1.30 | $1.30 | $1.21 | 210,900 | |
| $1.325 | -0.015 | -1.1% | $1.38 | $1.38 | $1.27 | 174,700 | |
| $1.34 | +0.09 | +7.2% | $1.29 | $1.36 | $1.28 | 248,700 | |
| $1.25 | -0.09 | -6.7% | $1.30 | $1.32 | $1.25 | 565,600 | |
| $1.34 | 0.00 | 0.0% | $1.35 | $1.41 | $1.33 | 373,600 | |
| $1.34 | +0.06 | +4.7% | $1.36 | $1.36 | $1.28 | 814,400 |
- Ticker
- Cboe Canada:SM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 28, 2026
Sierra Madre Announces Guitarra Processing Plant Achieves Throughputs of up to 720 Tonnes per Day as Development at Nazareno and Guitarra Mines Accelerates
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 27 slides
Latest news
Sierra Madre Announces Guitarra Processing Plant Achieves Throughputs of up to 720 Tonnes per Day as Development at Nazareno and Guitarra Mines Accelerates
Sep 28, 2026
Closed $1.43 (+2.9%) on Sep 29, 2026
Sierra Madre Onsite Power Generation Fully Functional at La Guitarra
Sep 10, 2026
Closed $1.50 (-3.8%) on Sep 10, 2026
Sierra Madre Reports Solid Q2 2026 Financial Results, Advances Growth Plans
Aug 27, 2026
Closed $1.73 (0.0%) on Aug 27, 2026
Sierra Madre Receives Permit to Start East District Exploration Drilling
Jul 14, 2026
Closed $1.40 (-1.4%) on Jul 14, 2026
Sierra Madre Fully Repays First Majestic Loan
Jul 8, 2026
Closed $1.43 (+3.6%) on Jul 9, 2026
Sierra Madre Gold and Silver Announces AGM Results
Jun 23, 2026
Closed $1.68 (+1.8%) on Jun 23, 2026
Sierra Madre Gold and Silver and First Majestic Silver Announce Closing of Acquisition of the Del Toro Silver Mine for up to US$60M
Jun 22, 2026
Closed $1.65 (-4.1%) on Jun 22, 2026
Sierra Madre Receives Mexican Antitrust Approval for the Acquisition of the Del Toro Mine
May 22, 2026
Closed $2.26 (+3.2%) on May 25, 2026
Sierra Madre Reports Strong Q1 2026 Financial Results, Record Quarterly Revenues
May 19, 2026
Closed $1.89 (-12.1%) on May 19, 2026
Sierra Madre Gold and Silver Reports Strong Q1 2026 Financial Results, Record Quarterly Revenues
May 19, 2026
Closed $1.89 (-12.1%) on May 19, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 27 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 28 slides · April 2026
Investor Presentation (April 2026)
Investor deck · 27 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 28 slides · March 2026
Sierra Madre Gold & Silver Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 24 in the last 12 months · 104 in all · newest Sep 28, 2026 · oldest 2021
- Decks
- 7 decks · latest September 2026
Where Sierra Madre Gold & Silver Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SM · Home listing | TSXV | Canada | CAD |
| LS Exchange:A3CM97 | LS Exchange | Germany | EUR |
| gettex:409 | gettex | Germany | EUR |
| OTC:SMDRF | OTC | United States | USD |
| Tradegate:409 | Tradegate | Germany | EUR |
| Lang & Schwarz:A3CM97 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:SM · This page | Cboe Canada | Canada | CAD |
| Frankfurt:409 | Frankfurt | Germany | EUR |
| Dusseldorf:409 | Dusseldorf | Germany | EUR |
| Munich:409 | Munich | Germany | EUR |
| Stuttgart:409 | Stuttgart | Germany | EUR |
| Hamburg:409 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Sierra Madre Gold & Silver Ltd.