Stock listing
Cboe Canada:ROBO Humanoid Global Holdings Corp. Stock
Canadian listing (Cboe Canada) of Humanoid Global Holdings Corp. · home listing CSE:ROBO
Follow Humanoid Global Holdings Corp. into a list and get an email when it puts out news.
Home listing price · CSE:ROBO
$0.20 CAD -0.02 (-9.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:ROBO · Data provided by Twelve Data
- Day range
- $0.20 – $0.22 CADOct 21, 2026
- Volume
- 124,925 sharesOct 21, 2026
- 52-week range
- $0.18 – $2.29 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ROBO · Home | $0.20 CAD | -0.02 (-9.1%) | 124,925 | $0.22 | $0.22 | $0.20 | $0.22 | Close on Oct 21, 2026 |
| OTC:RBOHF | $0.144 USD | 0.000 (-0.1%) | 391 | $0.144 | $0.144 | $0.144 | $0.145 | Close on Oct 21, 2026 |
| Frankfurt:0XM1 | €0.135 EUR | +0.005 (+3.8%) | 30,000 | €0.130 | €0.135 | €0.130 | €0.130 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CSE:ROBO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | -0.02 | -9.1% | $0.22 | $0.22 | $0.20 | 124,925 | |
| $0.22 | +0.015 | +7.3% | $0.22 | $0.22 | $0.22 | 38,005 | |
| $0.205 | -0.035 | -14.6% | $0.24 | $0.24 | $0.18 | 30,800 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.24 | 1,961 | |
| $0.23 | -0.01 | -4.2% | $0.26 | $0.26 | $0.23 | 5,190 | |
| $0.24 | -0.01 | -4.0% | $0.265 | $0.27 | $0.24 | 9,350 | |
| $0.25 | -0.015 | -5.7% | $0.27 | $0.27 | $0.25 | 5,986 | |
| $0.265 | +0.005 | +1.9% | $0.26 | $0.265 | $0.225 | 18,000 | |
| $0.26 | -0.005 | -1.9% | $0.265 | $0.265 | $0.26 | 3,178 | |
| $0.265 | +0.015 | +6.0% | $0.27 | $0.27 | $0.265 | 15,000 | |
| $0.25 | +0.015 | +6.4% | $0.24 | $0.25 | $0.23 | 20,500 | |
| $0.235 | +0.005 | +2.2% | $0.25 | $0.25 | $0.23 | 8,009 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.225 | 6,949 | |
| $0.24 | -0.01 | -4.0% | $0.26 | $0.26 | $0.24 | 6,000 | |
| $0.25 | -0.02 | -7.4% | $0.27 | $0.27 | $0.25 | 7,972 | |
| $0.27 | +0.025 | +10.2% | $0.22 | $0.27 | $0.22 | 36,871 | |
| $0.245 | +0.015 | +6.5% | $0.24 | $0.245 | $0.23 | 18,150 | |
| $0.23 | -0.03 | -11.5% | $0.265 | $0.27 | $0.23 | 40,195 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 1,000 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 5,270 | |
| $0.27 | +0.01 | +3.8% | $0.265 | $0.27 | $0.265 | 6,752 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 12,332 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.24 | 40,769 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.26 | $0.26 | 1,000 | |
| $0.25 | -0.01 | -3.8% | $0.27 | $0.27 | $0.25 | 10,437 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.27 | $0.26 | 4,118 | |
| $0.26 | -0.015 | -5.5% | $0.28 | $0.28 | $0.26 | 10,104 | |
| $0.275 | -0.005 | -1.8% | $0.29 | $0.29 | $0.27 | 22,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 2,500 | |
| $0.28 | -0.03 | -9.7% | $0.30 | $0.30 | $0.28 | 17,002 | |
| $0.31 | +0.025 | +8.8% | $0.28 | $0.31 | $0.27 | 30,025 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.285 | $0.285 | 1,302 | |
| $0.28 | +0.01 | +3.7% | $0.305 | $0.305 | $0.27 | 104,250 | |
| $0.27 | -0.015 | -5.3% | $0.305 | $0.305 | $0.27 | 18,934 | |
| $0.285 | +0.01 | +3.6% | $0.285 | $0.285 | $0.285 | 1,013 | |
| $0.275 | -0.015 | -5.2% | $0.31 | $0.31 | $0.25 | 133,610 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 2,000 | |
| $0.29 | -0.03 | -9.4% | $0.31 | $0.31 | $0.29 | 13,899 | |
| $0.32 | +0.02 | +6.7% | $0.325 | $0.33 | $0.32 | 27,622 | |
| $0.30 | +0.005 | +1.7% | $0.30 | $0.30 | $0.29 | 52,002 | |
| $0.295 | -0.02 | -6.3% | $0.31 | $0.31 | $0.29 | 26,100 | |
| $0.315 | +0.025 | +8.6% | $0.28 | $0.32 | $0.26 | 38,787 | |
| $0.29 | -0.015 | -4.9% | $0.305 | $0.305 | $0.29 | 6,000 | |
| $0.305 | +0.025 | +8.9% | $0.30 | $0.31 | $0.29 | 4,830 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 2,100 | |
| $0.28 | -0.01 | -3.4% | $0.295 | $0.30 | $0.27 | 46,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.32 | $0.29 | 37,868 | |
| $0.29 | +0.01 | +3.6% | $0.29 | $0.30 | $0.285 | 44,000 | |
| $0.28 | +0.005 | +1.8% | $0.28 | $0.28 | $0.26 | 27,031 | |
| $0.275 | +0.015 | +5.8% | $0.28 | $0.28 | $0.26 | 85,400 | |
| $0.26 | -0.05 | -16.1% | $0.32 | $0.32 | $0.26 | 19,444 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.32 | $0.30 | 9,545 | |
| $0.31 | -0.02 | -6.1% | $0.33 | $0.33 | $0.31 | 16,999 | |
| $0.33 | +0.02 | +6.5% | $0.32 | $0.345 | $0.32 | 61,500 | |
| $0.31 | +0.02 | +6.9% | $0.285 | $0.31 | $0.285 | 25,080 | |
| $0.29 | -0.01 | -3.3% | $0.305 | $0.305 | $0.28 | 46,250 | |
| $0.30 | -0.005 | -1.6% | $0.325 | $0.325 | $0.29 | 30,200 | |
| $0.305 | +0.005 | +1.7% | $0.315 | $0.315 | $0.30 | 12,879 | |
| $0.30 | -0.03 | -9.1% | $0.34 | $0.34 | $0.28 | 96,874 | |
| $0.33 | -0.01 | -2.9% | $0.345 | $0.345 | $0.33 | 20,268 | |
| $0.34 | -0.02 | -5.6% | $0.36 | $0.36 | $0.33 | 22,806 | |
| $0.36 | -0.01 | -2.7% | $0.375 | $0.38 | $0.36 | 17,010 | |
| $0.37 | -0.03 | -7.5% | $0.42 | $0.42 | $0.37 | 12,153 | |
| $0.40 | +0.02 | +5.3% | $0.42 | $0.42 | $0.37 | 30,327 |
- Ticker
- Cboe Canada:ROBO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 29, 2026
Humanoid Global Highlights MBody AI’s Completion of Nasdaq Transaction and Commercial Robotics Deployment at Mohegan Sun
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 24 slides
Latest news
Humanoid Global Highlights MBody AI’s Completion of Nasdaq Transaction and Commercial Robotics Deployment at Mohegan Sun
Sep 29, 2026
Closed $0.27 (+10.2%) on Sep 29, 2026
Humanoid Global Portfolio Company HowToRobot Powers AutomationFinder, Launched by Robotics Australia Group
Sep 17, 2026
Closed $0.26 (+4.0%) on Sep 17, 2026
Humanoid Global Provides Update on Agility Robotics Public Listing & Opens Silicon Valley AI Hub to Scale Digit Deployments
Jul 28, 2026
Closed $0.30 (-9.1%) on Jul 28, 2026
Humanoid Global Highlights Formic’s Role in Launching Robots for America and Announces Leadership and Membership Updates for the U.S. Robotics Coalition
Jul 22, 2026
Closed $0.37 (-7.5%) on Jul 22, 2026
Humanoid Global Announces MBody AI’s Advancements in Commercial Expansion and Proposed Business Combination with Check-Cap
Jul 14, 2026
Closed $0.37 (+2.8%) on Jul 14, 2026
Humanoid Global Announces RideScan’s Advancements in Commercial Validation
Jul 6, 2026
Closed $0.425 (+11.8%) on Jul 6, 2026
Humanoid Global Expands Asia Strategy Through Strategic Partnership with Stellar Bridge Group
Jun 24, 2026
Closed $0.21 (-8.7%) on Jun 24, 2026
HowToRobot Announces Record Q1 Revenue, 94% Gross Margins, and Surge in Enterprise Automation Demand
Jun 17, 2026
Closed $0.28 (+21.7%) on Jun 17, 2026
Humanoid Global Welcomes Shipu Zhang to its Investment Advisory Board and Provides Corporate Update
Mar 11, 2026
Closed $0.59 (+5.4%) on Mar 11, 2026
Humanoid Global Announces RideScan’s Technology Validation and Commercialization Strategy Progression
Mar 5, 2026
Closed $0.58 (-6.5%) on Mar 5, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 24 slides · December 2025
Humanoid Global Holdings Corp. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 24 in the last 12 months · 42 in all · newest Sep 29, 2026 · oldest 2025
- Decks
- 1 deck · latest December 2025
Where Humanoid Global Holdings Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ROBO · Home listing | CSE | Canada | CAD |
| OTC:RBOHF | OTC | United States | USD |
| gettex:0XM1 | gettex | Germany | EUR |
| Tradegate:0XM1 | Tradegate | Germany | EUR |
| LS Exchange:A41B76 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41B76 | Lang & Schwarz | Germany | EUR |
| Frankfurt:0XM1 | Frankfurt | Germany | EUR |
| Cboe Canada:ROBO · This page | Cboe Canada | Canada | CAD |
| Stuttgart:0XM1 | Stuttgart | Germany | EUR |
| Munich:0XM1 | Munich | Germany | EUR |
| Hamburg:0XM1 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Humanoid Global Holdings Corp.